Viavi Solutions, Inc. (VIAV)
45.46
+1.37
(+3.11%)
USD |
NASDAQ |
Oct 09, 16:00
45.32
-0.14
(-0.31%)
After-Hours: 20:00
Viavi Solutions Total Return Price : 45.46 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 45.46 |
| October 08, 2026 | 44.09 |
| October 07, 2026 | 46.27 |
| October 06, 2026 | 48.14 |
| October 05, 2026 | 46.91 |
| October 02, 2026 | 47.10 |
| October 01, 2026 | 44.78 |
| September 30, 2026 | 41.92 |
| September 29, 2026 | 41.82 |
| September 28, 2026 | 40.87 |
| September 25, 2026 | 40.68 |
| September 24, 2026 | 37.23 |
| September 23, 2026 | 36.43 |
| September 22, 2026 | 36.40 |
| September 21, 2026 | 36.20 |
| September 18, 2026 | 35.36 |
| September 17, 2026 | 34.74 |
| September 16, 2026 | 34.47 |
| September 15, 2026 | 33.76 |
| September 14, 2026 | 33.82 |
| September 11, 2026 | 38.75 |
| September 10, 2026 | 37.40 |
| September 09, 2026 | 39.18 |
| September 08, 2026 | 38.75 |
| September 04, 2026 | 34.86 |
| Date | Value |
|---|---|
| September 03, 2026 | 33.63 |
| September 02, 2026 | 34.50 |
| September 01, 2026 | 34.81 |
| August 31, 2026 | 36.29 |
| August 28, 2026 | 36.54 |
| August 27, 2026 | 38.45 |
| August 26, 2026 | 38.78 |
| August 25, 2026 | 37.71 |
| August 24, 2026 | 36.95 |
| August 21, 2026 | 38.90 |
| August 20, 2026 | 38.56 |
| August 19, 2026 | 38.74 |
| August 18, 2026 | 41.37 |
| August 17, 2026 | 46.26 |
| August 14, 2026 | 43.54 |
| August 13, 2026 | 42.99 |
| August 12, 2026 | 43.11 |
| August 11, 2026 | 38.40 |
| August 10, 2026 | 37.20 |
| August 07, 2026 | 39.14 |
| August 06, 2026 | 40.59 |
| August 05, 2026 | 38.90 |
| August 04, 2026 | 40.32 |
| August 03, 2026 | 37.75 |
| July 31, 2026 | 36.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cisco Systems, Inc. | 118.39 |
| NetScout Systems, Inc. | 40.69 |
| Infrax Systems, Inc. | 0.0008 |
| Fortran Corp. (North Carolina) | 0.0557 |
| Altigen Communications, Inc. | 0.446 |