Viavi Solutions Inc (VIAV)
7.99
-0.02
(-0.25%)
USD |
NASDAQ |
Apr 24, 16:00
7.99
0.00 (0.00%)
After-Hours: 20:00
Viavi Solutions Total Return Price: 7.99 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 7.99 |
| April 23, 2024 | 8.01 |
| April 22, 2024 | 7.95 |
| April 19, 2024 | 8.07 |
| April 18, 2024 | 8.09 |
| April 17, 2024 | 8.17 |
| April 16, 2024 | 8.32 |
| April 15, 2024 | 8.32 |
| April 12, 2024 | 8.45 |
| April 11, 2024 | 8.52 |
| April 10, 2024 | 8.52 |
| April 09, 2024 | 8.86 |
| April 08, 2024 | 8.77 |
| April 05, 2024 | 8.76 |
| April 04, 2024 | 8.83 |
| April 03, 2024 | 9.03 |
| April 02, 2024 | 8.98 |
| April 01, 2024 | 8.91 |
| March 28, 2024 | 9.09 |
| March 27, 2024 | 9.58 |
| March 26, 2024 | 9.47 |
| March 25, 2024 | 9.58 |
| March 22, 2024 | 9.72 |
| March 21, 2024 | 9.87 |
| March 20, 2024 | 9.65 |
| Date | Value |
|---|---|
| March 19, 2024 | 9.67 |
| March 18, 2024 | 9.61 |
| March 15, 2024 | 9.86 |
| March 14, 2024 | 9.96 |
| March 13, 2024 | 10.19 |
| March 12, 2024 | 10.74 |
| March 11, 2024 | 10.68 |
| March 08, 2024 | 10.66 |
| March 07, 2024 | 10.72 |
| March 06, 2024 | 10.99 |
| March 05, 2024 | 10.95 |
| March 04, 2024 | 9.73 |
| March 01, 2024 | 9.73 |
| February 29, 2024 | 9.55 |
| February 28, 2024 | 9.43 |
| February 27, 2024 | 9.63 |
| February 26, 2024 | 9.61 |
| February 23, 2024 | 9.63 |
| February 22, 2024 | 9.63 |
| February 21, 2024 | 9.38 |
| February 20, 2024 | 9.51 |
| February 16, 2024 | 9.58 |
| February 15, 2024 | 9.74 |
| February 14, 2024 | 9.61 |
| February 13, 2024 | 9.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.44
Minimum
Oct 26 2023
17.94
Maximum
Jun 28 2021
13.24
Average
13.62
Median
Oct 08 2019
Total Return Price Benchmarks
| Apple Inc | 169.02 |
| Airgain Inc | 5.62 |
| Comtech Telecommunications Corp | 1.75 |
| Harmonic Inc | 9.43 |
| BK Technologies Corp | 13.78 |