CommScope Holding Co Inc (COMM)
4.38
+0.04
(+0.92%)
USD |
NASDAQ |
Nov 21, 16:00
4.38
0.00 (0.00%)
After-Hours: 18:02
CommScope Price: 4.38 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.53 | 4.58 | 4.24 | 4.34 | 3.664M |
| Nov 19, 2024 | 4.09 | 4.545 | 4.07 | 4.53 | 3.871M |
| Nov 18, 2024 | 4.12 | 4.23 | 4.10 | 4.12 | 2.961M |
| Nov 15, 2024 | 4.45 | 4.48 | 4.135 | 4.15 | 3.615M |
| Nov 14, 2024 | 4.50 | 4.745 | 4.43 | 4.44 | 3.304M |
| Nov 13, 2024 | 4.60 | 4.65 | 4.34 | 4.47 | 5.927M |
| Nov 12, 2024 | 4.70 | 4.79 | 4.43 | 4.68 | 4.348M |
| Nov 11, 2024 | 4.72 | 4.80 | 4.395 | 4.745 | 5.399M |
| Nov 08, 2024 | 5.14 | 5.17 | 4.535 | 4.70 | 11.25M |
| Nov 07, 2024 | 6.005 | 6.08 | 4.76 | 5.20 | 20.97M |
| Nov 06, 2024 | 7.05 | 7.19 | 6.625 | 6.95 | 4.264M |
| Nov 05, 2024 | 6.44 | 6.715 | 6.418 | 6.64 | 2.974M |
| Nov 04, 2024 | 6.71 | 6.975 | 6.28 | 6.42 | 4.974M |
| Nov 01, 2024 | 6.78 | 7.07 | 6.68 | 6.79 | 3.282M |
| Oct 31, 2024 | 6.94 | 7.000 | 6.52 | 6.73 | 4.510M |
| Oct 30, 2024 | 6.79 | 7.06 | 6.67 | 6.95 | 3.935M |
| Oct 29, 2024 | 6.76 | 7.05 | 6.65 | 6.87 | 4.839M |
| Oct 28, 2024 | 6.32 | 6.76 | 6.290 | 6.70 | 4.590M |
| Oct 25, 2024 | 6.40 | 6.535 | 6.202 | 6.22 | 2.420M |
| Oct 24, 2024 | 6.22 | 6.48 | 6.18 | 6.35 | 3.568M |
| Oct 23, 2024 | 5.89 | 6.49 | 5.81 | 6.18 | 5.620M |
| Oct 22, 2024 | 5.79 | 6.086 | 5.72 | 5.97 | 3.149M |
| Oct 21, 2024 | 6.07 | 6.095 | 5.795 | 5.90 | 2.256M |
| Oct 18, 2024 | 5.68 | 6.29 | 5.68 | 6.05 | 4.035M |
| Oct 17, 2024 | 5.72 | 5.815 | 5.53 | 5.65 | 2.576M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8681
Minimum
May 01 2024
21.90
Maximum
Jul 01 2021
8.676
Average
8.68
Median
Feb 14 2022
Price Benchmarks
| Harmonic Inc | 12.39 |
| Airgain Inc | 8.66 |
| Comtech Telecommunications Corp | 3.145 |
| Viavi Solutions Inc | 9.89 |
| BK Technologies Corp | 34.29 |
Price Related Metrics
| PS Ratio | 0.1621 |
| Price to Free Cash Flow | 33.24 |
| Earnings Yield | -100.9% |
| Market Cap | 950.85M |
| Operating PE Ratio | 1.552 |