CommScope Holding Co Inc (COMM)
6.43
-0.36
(-5.30%)
USD |
NASDAQ |
Nov 04, 16:00
6.36
-0.07
(-1.09%)
After-Hours: 20:00
CommScope Price: 6.43 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 6.71 | 6.975 | 6.28 | 6.43 | 4.648M |
| Nov 01, 2024 | 6.78 | 7.07 | 6.68 | 6.79 | 3.282M |
| Oct 31, 2024 | 6.94 | 7.000 | 6.52 | 6.73 | 4.510M |
| Oct 30, 2024 | 6.79 | 7.06 | 6.67 | 6.95 | 3.935M |
| Oct 29, 2024 | 6.76 | 7.05 | 6.65 | 6.87 | 4.839M |
| Oct 28, 2024 | 6.32 | 6.76 | 6.290 | 6.70 | 4.590M |
| Oct 25, 2024 | 6.40 | 6.535 | 6.202 | 6.22 | 2.420M |
| Oct 24, 2024 | 6.22 | 6.48 | 6.18 | 6.35 | 3.568M |
| Oct 23, 2024 | 5.89 | 6.49 | 5.81 | 6.18 | 5.620M |
| Oct 22, 2024 | 5.79 | 6.086 | 5.72 | 5.97 | 3.149M |
| Oct 21, 2024 | 6.07 | 6.095 | 5.795 | 5.90 | 2.256M |
| Oct 18, 2024 | 5.68 | 6.29 | 5.68 | 6.05 | 4.035M |
| Oct 17, 2024 | 5.72 | 5.815 | 5.53 | 5.65 | 2.576M |
| Oct 16, 2024 | 5.87 | 5.97 | 5.73 | 5.74 | 1.930M |
| Oct 15, 2024 | 5.68 | 5.98 | 5.58 | 5.83 | 3.710M |
| Oct 14, 2024 | 5.97 | 5.995 | 5.465 | 5.61 | 3.909M |
| Oct 11, 2024 | 6.03 | 6.54 | 5.85 | 6.01 | 4.189M |
| Oct 10, 2024 | 6.19 | 6.33 | 6.03 | 6.05 | 2.507M |
| Oct 09, 2024 | 6.02 | 6.365 | 5.95 | 6.25 | 3.280M |
| Oct 08, 2024 | 6.05 | 6.25 | 6.015 | 6.03 | 2.511M |
| Oct 07, 2024 | 6.16 | 6.428 | 5.87 | 6.00 | 2.956M |
| Oct 04, 2024 | 6.10 | 6.28 | 6.08 | 6.16 | 2.063M |
| Oct 03, 2024 | 6.08 | 6.12 | 5.902 | 5.97 | 2.383M |
| Oct 02, 2024 | 5.99 | 6.50 | 5.92 | 6.19 | 3.211M |
| Oct 01, 2024 | 6.11 | 6.15 | 5.60 | 6.05 | 4.748M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8681
Minimum
May 01 2024
21.90
Maximum
Jul 01 2021
8.767
Average
8.85
Median
Mar 09 2020
Price Benchmarks
| Harmonic Inc | 11.12 |
| Apple Inc | 222.12 |
| Motorola Solutions Inc | 458.18 |
| Airgain Inc | 9.20 |
| BK Technologies Corp | 26.20 |
Price Related Metrics
| PS Ratio | 0.3096 |
| PEG Ratio | -0.0212 |
| Price to Free Cash Flow | 31.93 |
| Earnings Yield | -127.1% |
| Market Cap | 1.396B |
| PEGY Ratio | -0.0212 |
| Operating PE Ratio | 3.104 |