Coca Cola Icecek AS (COLZF)
1.28
-0.02
(-1.73%)
USD |
OTCM |
Nov 12, 16:00
Coca Cola Icecek Price: 1.28 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 700.00 |
| Nov 11, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 2000.00 |
| Nov 08, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 0.000 |
| Nov 07, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 0.000 |
| Nov 06, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 450.00 |
| Nov 05, 2024 | 1.39 | 1.39 | 1.30 | 1.36 | 53012.00 |
| Nov 04, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 700.00 |
| Nov 01, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 0.000 |
| Oct 31, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 9000.00 |
| Oct 30, 2024 | 1.50 | 1.52 | 1.50 | 1.52 | 21500.00 |
| Oct 29, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 700.00 |
| Oct 28, 2024 | 1.51 | 1.51 | 1.38 | 1.38 | 7665.00 |
| Oct 25, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Oct 24, 2024 | 1.53 | 1.53 | 1.50 | 1.50 | 5110.00 |
| Oct 23, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 220.00 |
| Oct 22, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
| Oct 21, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
| Oct 18, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
| Oct 17, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
| Oct 16, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
| Oct 15, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1600.00 |
| Oct 14, 2024 | 1.51 | 1.51 | 1.44 | 1.46 | 17500.00 |
| Oct 11, 2024 | 1.50 | 1.52 | 1.50 | 1.52 | 16800.00 |
| Oct 10, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 0.000 |
| Oct 09, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.204
Minimum
Oct 27 2023
2.546
Maximum
Jul 22 2024
1.778
Average
1.75
Median
Apr 01 2024
Price Benchmarks
| Ulker Biskuvi Sanayi AS | 51.50 |
| Bim Birlesik Magazalar AS | 9.80 |
| Anadolu Efes Biracilik ve Malt Sanayi AS | 1.18 |
| Splash Beverage Group Inc | 0.2204 |
| Fresh Vine Wine Inc | 0.6299 |
Price Related Metrics
| PE Ratio | 10.02 |
| PS Ratio | 1.361 |
| Price to Book Value | 2.285 |
| Price to Free Cash Flow | 30.37 |
| Earnings Yield | 9.98% |
| Market Cap | 3.582B |
| Operating PE Ratio | 9.950 |
| Normalized PE Ratio | 9.531 |