Anadolu Efes Biracilik ve Malt Sanayii (AEBZY) Price: 0.3244

Anadolu Efes Biracilik ve Malt Sanayii A.S. (AEBZY)

0.3244 0.00 (0.00%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.3244	0.3244	0.3244	0.3244	0.000
Oct 27, 2026	0.3244	0.3244	0.3244	0.3244	0.000
Oct 26, 2026	0.3244	0.3244	0.3244	0.3244	2829.00
Oct 23, 2026	0.3064	0.3064	0.3064	0.3064	240.00
Oct 22, 2026	0.3209	0.3209	0.3075	0.3075	6455.00
Oct 21, 2026	0.29	0.29	0.29	0.29	0.000
Oct 20, 2026	0.30	0.30	0.29	0.29	10088.00
Oct 19, 2026	0.30	0.30	0.30	0.30	30850.00
Oct 16, 2026	0.32	0.32	0.32	0.32	0.000
Oct 15, 2026	0.3062	0.32	0.3062	0.32	2722.00
Oct 14, 2026	0.30	0.32	0.2917	0.32	81422.00
Oct 13, 2026	0.32	0.325	0.32	0.325	5000.00
Oct 12, 2026	0.315	0.315	0.315	0.315	240.00
Oct 09, 2026	0.334	0.334	0.305	0.3299	6999.00
Oct 08, 2026	0.30	0.32	0.30	0.32	50000.00
Oct 07, 2026	0.3276	0.3276	0.31	0.31	26133.00
Oct 06, 2026	0.33	0.33	0.33	0.33	5000.00
Oct 05, 2026	0.374	0.3845	0.3025	0.3025	10406.00
Oct 02, 2026	0.34	0.34	0.34	0.34	0.000
Oct 01, 2026	0.34	0.34	0.34	0.34	20000.00
Sep 30, 2026	0.33	0.33	0.33	0.33	0.000
Sep 29, 2026	0.33	0.33	0.33	0.33	0.000
Sep 28, 2026	0.32	0.33	0.32	0.33	6048.00
Sep 25, 2026	0.33	0.335	0.32	0.32	45000.00
Sep 24, 2026	0.33	0.33	0.31	0.31	48469.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks