Anadolu Efes Biracilik ve Malt Sanayi AS (AEBZY)
1.26
+0.02
(+1.61%)
USD |
OTCM |
May 07, 09:40
Anadolu Efes Biracilik ve Malt Sanayi Price: 1.26 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 1.21 | 1.25 | 1.20 | 1.24 | 7564.00 |
May 03, 2024 | 1.20 | 1.23 | 1.185 | 1.21 | 52405.00 |
May 02, 2024 | 1.175 | 1.19 | 1.175 | 1.18 | 38956.00 |
May 01, 2024 | 1.175 | 1.188 | 1.15 | 1.16 | 57620.00 |
Apr 30, 2024 | 1.175 | 1.20 | 1.17 | 1.17 | 15400.00 |
Apr 29, 2024 | 1.19 | 1.19 | 1.15 | 1.16 | 79705.00 |
Apr 26, 2024 | 1.16 | 1.18 | 1.16 | 1.18 | 6300.00 |
Apr 25, 2024 | 1.102 | 1.20 | 1.102 | 1.20 | 33271.00 |
Apr 24, 2024 | 1.10 | 1.17 | 1.080 | 1.10 | 39855.00 |
Apr 23, 2024 | 1.12 | 1.12 | 1.11 | 1.12 | 129709.0 |
Apr 22, 2024 | 1.11 | 1.12 | 1.10 | 1.12 | 3661.00 |
Apr 19, 2024 | 1.105 | 1.105 | 1.09 | 1.09 | 254725.0 |
Apr 18, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 289.00 |
Apr 17, 2024 | 1.12 | 1.12 | 1.10 | 1.10 | 328.00 |
Apr 16, 2024 | 1.04 | 1.065 | 1.03 | 1.03 | 587529.0 |
Apr 15, 2024 | 1.08 | 1.09 | 1.02 | 1.04 | 197146.0 |
Apr 12, 2024 | 1.10 | 1.13 | 1.07 | 1.11 | 24123.00 |
Apr 11, 2024 | 1.14 | 1.179 | 1.08 | 1.179 | 13500.00 |
Apr 10, 2024 | 1.20 | 1.22 | 1.10 | 1.10 | 22272.00 |
Apr 09, 2024 | 1.20 | 1.21 | 1.165 | 1.165 | 822.00 |
Apr 08, 2024 | 1.120 | 1.18 | 1.116 | 1.116 | 3395.00 |
Apr 05, 2024 | 1.09 | 1.150 | 1.09 | 1.150 | 4935.00 |
Apr 04, 2024 | 1.05 | 1.09 | 1.05 | 1.08 | 26559.00 |
Apr 03, 2024 | 1.00 | 1.02 | 1.00 | 1.015 | 74621.00 |
Apr 02, 2024 | 1.005 | 1.028 | 1.005 | 1.01 | 8427.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.275
Minimum
Jul 05 2022
1.26
Maximum
May 07 2024
0.6314
Average
0.613
Median
Oct 24 2019
Price Benchmarks
Ulker Biskuvi Sanayi AS | 34.90 |
Bim Birlesik Magazalar AS | 9.80 |
Coca Cola Icecek AS | 22.60 |
Splash Beverage Group Inc | 0.32 |
Fresh Vine Wine Inc | 0.6494 |
Price Related Metrics
PE Ratio | 4.482 |
PS Ratio | 0.5595 |
Price to Book Value | 1.706 |
Price to Free Cash Flow | 7.357 |
Earnings Yield | 22.31% |
Market Cap | 3.730B |
Operating PE Ratio | 4.158 |
Normalized PE Ratio | 4.692 |