Anadolu Efes Biracilik ve Malt Sanayii (AEBZY) Price: 0.32

Anadolu Efes Biracilik ve Malt Sanayii A.S. (AEBZY)

0.32 +0.01 (+3.23%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.30	0.32	0.30	0.32	50000.00
Oct 07, 2026	0.3276	0.3276	0.31	0.31	26133.00
Oct 06, 2026	0.33	0.33	0.33	0.33	5000.00
Oct 05, 2026	0.374	0.3845	0.3025	0.3025	10406.00
Oct 02, 2026	0.34	0.34	0.34	0.34	0.000
Oct 01, 2026	0.34	0.34	0.34	0.34	20000.00
Sep 30, 2026	0.33	0.33	0.33	0.33	0.000
Sep 29, 2026	0.33	0.33	0.33	0.33	0.000
Sep 28, 2026	0.32	0.33	0.32	0.33	6048.00
Sep 25, 2026	0.33	0.335	0.32	0.32	45000.00
Sep 24, 2026	0.33	0.33	0.31	0.31	48469.00
Sep 23, 2026	0.33	0.343	0.3166	0.32	72500.00
Sep 22, 2026	0.33	0.33	0.33	0.33	0.000
Sep 21, 2026	0.3152	0.3375	0.3152	0.33	90676.00
Sep 18, 2026	0.3325	0.3325	0.3325	0.3325	0.000
Sep 17, 2026	0.3322	0.3325	0.3322	0.3325	401.00
Sep 16, 2026	0.35	0.35	0.35	0.35	0.000
Sep 15, 2026	0.35	0.35	0.35	0.35	0.000
Sep 14, 2026	0.355	0.355	0.33	0.35	43702.00
Sep 11, 2026	0.3532	0.3532	0.3532	0.3532	0.000
Sep 10, 2026	0.3536	0.3536	0.3532	0.3532	1619.00
Sep 09, 2026	0.3258	0.3258	0.3258	0.3258	40000.00
Sep 08, 2026	0.32	0.3413	0.3179	0.3413	147028.0
Sep 04, 2026	0.3490	0.3490	0.3490	0.3490	43.00
Sep 03, 2026	0.3490	0.3490	0.3490	0.3490	164.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks