Collegium Pharmaceutical, Inc. (COLL)
34.80
+0.40
(+1.16%)
USD |
NASDAQ |
Jun 10, 16:00
34.80
0.00 (0.00%)
After-Hours: 20:00
Collegium Pharmaceutical Price : 34.80 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 34.34 | 35.47 | 34.34 | 34.80 | 374980.0 |
| Jun 09, 2026 | 33.71 | 34.85 | 33.60 | 34.40 | 258279.0 |
| Jun 08, 2026 | 33.46 | 33.68 | 33.11 | 33.27 | 422375.0 |
| Jun 05, 2026 | 33.02 | 34.25 | 33.01 | 33.38 | 333387.0 |
| Jun 04, 2026 | 31.61 | 32.81 | 31.61 | 32.69 | 350122.0 |
| Jun 03, 2026 | 30.48 | 31.24 | 30.13 | 31.06 | 474332.0 |
| Jun 02, 2026 | 31.40 | 31.76 | 30.43 | 30.48 | 668700.0 |
| Jun 01, 2026 | 33.13 | 33.64 | 31.56 | 31.78 | 512041.0 |
| May 29, 2026 | 33.23 | 33.62 | 33.00 | 33.61 | 489996.0 |
| May 28, 2026 | 33.48 | 34.30 | 33.06 | 33.37 | 304695.0 |
| May 27, 2026 | 33.91 | 35.13 | 33.56 | 33.68 | 377711.0 |
| May 26, 2026 | 34.03 | 34.30 | 33.57 | 33.78 | 283710.0 |
| May 22, 2026 | 34.55 | 35.00 | 33.98 | 34.07 | 163928.0 |
| May 21, 2026 | 33.90 | 34.64 | 33.32 | 34.42 | 206671.0 |
| May 20, 2026 | 33.83 | 34.46 | 33.45 | 34.22 | 322885.0 |
| May 19, 2026 | 33.77 | 34.14 | 33.24 | 33.62 | 314450.0 |
| May 18, 2026 | 33.66 | 35.07 | 33.63 | 33.65 | 427882.0 |
| May 15, 2026 | 34.87 | 35.04 | 33.41 | 33.78 | 307777.0 |
| May 14, 2026 | 34.87 | 35.38 | 34.42 | 34.83 | 287310.0 |
| May 13, 2026 | 36.11 | 36.47 | 34.55 | 34.87 | 660128.0 |
| May 12, 2026 | 35.75 | 36.42 | 34.72 | 35.69 | 492617.0 |
| May 11, 2026 | 37.80 | 37.83 | 35.76 | 35.81 | 495727.0 |
| May 08, 2026 | 39.65 | 40.50 | 37.61 | 37.80 | 697981.0 |
| May 07, 2026 | 37.50 | 39.58 | 35.81 | 39.33 | 913855.0 |
| May 06, 2026 | 35.09 | 36.76 | 35.09 | 36.51 | 900918.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Phibro Animal Health Corp. | 31.18 |
| ANI Pharmaceuticals, Inc. | 81.85 |
| Corcept Therapeutics, Inc. | 78.12 |
| Assertio Holdings, Inc. | 23.48 |
| Veru, Inc. | 2.95 |
Price Related Metrics
| PE Ratio | 17.04 |
| PS Ratio | 1.733 |
| PEG Ratio | 0.2493 |
| Price to Book Value | 3.610 |
| Price to Free Cash Flow | 4.185 |
| Earnings Yield | 5.87% |
| Market Cap | 1.128B |
| PEGY Ratio | 0.2493 |
| Operating PE Ratio | 7.174 |
| Normalized PE Ratio | 14.59 |