Collegium Pharmaceutical, Inc. (COLL)
22.75
-0.17
(-0.74%)
USD |
NASDAQ |
Sep 11, 16:00
22.76
0.00 (0.00%)
After-Hours: 20:00
Collegium Pharmaceutical Price : 22.75 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 23.02 | 23.24 | 22.64 | 22.75 | 661300.0 |
| Sep 10, 2026 | 23.38 | 23.45 | 22.72 | 22.92 | 889099.0 |
| Sep 09, 2026 | 23.56 | 24.11 | 23.12 | 23.36 | 1.078M |
| Sep 08, 2026 | 23.33 | 23.82 | 23.11 | 23.37 | 1.115M |
| Sep 04, 2026 | 23.54 | 24.32 | 23.37 | 23.53 | 901142.0 |
| Sep 03, 2026 | 24.30 | 24.42 | 23.64 | 23.70 | 859168.0 |
| Sep 02, 2026 | 24.15 | 24.82 | 23.84 | 24.30 | 852661.0 |
| Sep 01, 2026 | 24.85 | 25.46 | 23.93 | 24.00 | 1.407M |
| Aug 31, 2026 | 25.12 | 25.42 | 24.46 | 24.61 | 1.035M |
| Aug 28, 2026 | 26.32 | 26.69 | 25.16 | 25.35 | 813953.0 |
| Aug 27, 2026 | 27.26 | 27.41 | 26.21 | 26.44 | 850154.0 |
| Aug 26, 2026 | 27.58 | 28.25 | 27.01 | 27.51 | 613194.0 |
| Aug 25, 2026 | 27.47 | 27.76 | 27.13 | 27.47 | 551895.0 |
| Aug 24, 2026 | 27.08 | 27.98 | 26.87 | 27.35 | 758446.0 |
| Aug 21, 2026 | 27.68 | 27.68 | 26.96 | 27.11 | 704930.0 |
| Aug 20, 2026 | 28.35 | 28.50 | 27.25 | 27.54 | 606611.0 |
| Aug 19, 2026 | 28.89 | 29.65 | 28.51 | 28.74 | 769362.0 |
| Aug 18, 2026 | 28.40 | 28.76 | 28.10 | 28.50 | 800213.0 |
| Aug 17, 2026 | 28.37 | 29.01 | 27.87 | 28.07 | 865114.0 |
| Aug 14, 2026 | 27.59 | 28.52 | 27.14 | 28.23 | 695329.0 |
| Aug 13, 2026 | 27.77 | 29.30 | 27.22 | 28.15 | 1.558M |
| Aug 12, 2026 | 26.50 | 26.50 | 25.47 | 25.70 | 1.125M |
| Aug 11, 2026 | 27.20 | 27.44 | 25.90 | 25.98 | 1.288M |
| Aug 10, 2026 | 28.90 | 29.34 | 27.11 | 27.20 | 940965.0 |
| Aug 07, 2026 | 29.01 | 29.81 | 28.01 | 29.47 | 978512.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 18.43 |
| PS Ratio | 1.07 |
| PEG Ratio | 0.9624 |
| Price to Book Value | 2.370 |
| Price to Free Cash Flow | 2.634 |
| Earnings Yield | 5.43% |
| Market Cap | 739.34M |
| PEGY Ratio | 0.9624 |
| Operating PE Ratio | 5.318 |
| Normalized PE Ratio | 14.10 |