Collegium Pharmaceutical, Inc. (COLL)
27.39
+0.28
(+1.02%)
USD |
NASDAQ |
Aug 24, 16:00
27.39
0.00 (0.00%)
After-Hours: 20:00
Collegium Pharmaceutical Price : 27.39 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 27.68 | 27.68 | 26.96 | 27.11 | 704930.0 |
| Aug 20, 2026 | 28.35 | 28.50 | 27.25 | 27.54 | 606611.0 |
| Aug 19, 2026 | 28.89 | 29.65 | 28.51 | 28.74 | 769362.0 |
| Aug 18, 2026 | 28.40 | 28.76 | 28.10 | 28.50 | 800213.0 |
| Aug 17, 2026 | 28.37 | 29.01 | 27.87 | 28.07 | 865114.0 |
| Aug 14, 2026 | 27.59 | 28.52 | 27.14 | 28.23 | 695329.0 |
| Aug 13, 2026 | 27.77 | 29.30 | 27.22 | 28.15 | 1.558M |
| Aug 12, 2026 | 26.50 | 26.50 | 25.47 | 25.70 | 1.125M |
| Aug 11, 2026 | 27.20 | 27.44 | 25.90 | 25.98 | 1.288M |
| Aug 10, 2026 | 28.90 | 29.34 | 27.11 | 27.20 | 940965.0 |
| Aug 07, 2026 | 29.01 | 29.81 | 28.01 | 29.47 | 978512.0 |
| Aug 06, 2026 | 31.68 | 33.03 | 28.90 | 29.11 | 2.132M |
| Aug 05, 2026 | 35.71 | 36.42 | 35.42 | 35.74 | 402417.0 |
| Aug 04, 2026 | 35.46 | 36.00 | 35.00 | 35.73 | 438601.0 |
| Aug 03, 2026 | 35.43 | 36.45 | 34.68 | 35.58 | 374456.0 |
| Jul 31, 2026 | 35.71 | 36.28 | 34.40 | 35.39 | 288494.0 |
| Jul 30, 2026 | 35.72 | 36.40 | 35.18 | 35.98 | 251225.0 |
| Jul 29, 2026 | 35.96 | 36.64 | 35.96 | 36.29 | 349653.0 |
| Jul 28, 2026 | 36.00 | 36.56 | 35.52 | 35.90 | 225604.0 |
| Jul 27, 2026 | 35.44 | 36.03 | 35.26 | 35.52 | 309712.0 |
| Jul 24, 2026 | 35.72 | 35.85 | 35.16 | 35.20 | 254181.0 |
| Jul 23, 2026 | 34.32 | 35.69 | 34.00 | 35.59 | 253217.0 |
| Jul 22, 2026 | 35.89 | 36.51 | 34.59 | 34.72 | 231337.0 |
| Jul 21, 2026 | 35.26 | 36.30 | 35.15 | 35.85 | 301579.0 |
| Jul 20, 2026 | 36.15 | 36.92 | 35.31 | 35.54 | 383546.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Innoviva, Inc. | 21.03 |
| Zevra Therapeutics, Inc. | 11.66 |
| Supernus Pharmaceuticals, Inc. | 45.11 |
| Indivior Pharmaceuticals, Inc. | 36.18 |
| Crinetics Pharmaceuticals, Inc. | 84.79 |
Price Related Metrics
| PE Ratio | 22.19 |
| PS Ratio | 1.288 |
| PEG Ratio | 1.159 |
| Price to Book Value | 2.853 |
| Price to Free Cash Flow | 3.171 |
| Earnings Yield | 4.51% |
| Market Cap | 890.03M |
| PEGY Ratio | 1.159 |
| Operating PE Ratio | 6.402 |
| Normalized PE Ratio | 16.98 |