Collegium Pharmaceutical Inc (COLL)
36.42
+0.58
(+1.62%)
USD |
NASDAQ |
Apr 26, 16:00
36.42
0.00 (0.00%)
After-Hours: 20:00
Collegium Pharmaceutical Price: 36.42 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 35.95 | 36.57 | 35.79 | 36.42 | 129482.0 |
Apr 25, 2024 | 35.37 | 36.01 | 35.05 | 35.84 | 338007.0 |
Apr 24, 2024 | 35.83 | 36.02 | 35.33 | 35.48 | 302816.0 |
Apr 23, 2024 | 35.00 | 36.51 | 34.92 | 35.94 | 618659.0 |
Apr 22, 2024 | 34.93 | 35.31 | 34.55 | 34.74 | 414728.0 |
Apr 19, 2024 | 34.65 | 35.34 | 34.24 | 34.84 | 325386.0 |
Apr 18, 2024 | 35.47 | 35.47 | 34.69 | 34.77 | 203939.0 |
Apr 17, 2024 | 35.47 | 35.75 | 34.76 | 35.45 | 256530.0 |
Apr 16, 2024 | 35.03 | 35.81 | 34.74 | 35.40 | 323773.0 |
Apr 15, 2024 | 35.67 | 35.98 | 35.12 | 35.14 | 366303.0 |
Apr 12, 2024 | 36.51 | 36.51 | 35.47 | 35.71 | 380384.0 |
Apr 11, 2024 | 37.97 | 37.97 | 35.72 | 36.39 | 462878.0 |
Apr 10, 2024 | 38.29 | 38.89 | 37.95 | 37.99 | 311415.0 |
Apr 09, 2024 | 39.37 | 39.53 | 38.41 | 38.79 | 204277.0 |
Apr 08, 2024 | 39.67 | 40.02 | 38.89 | 39.42 | 235217.0 |
Apr 05, 2024 | 39.23 | 40.26 | 39.05 | 39.99 | 384718.0 |
Apr 04, 2024 | 39.60 | 40.49 | 39.18 | 39.30 | 366245.0 |
Apr 03, 2024 | 38.25 | 39.46 | 38.24 | 39.45 | 261635.0 |
Apr 02, 2024 | 38.35 | 39.03 | 38.12 | 38.40 | 335646.0 |
Apr 01, 2024 | 38.54 | 38.97 | 37.62 | 38.88 | 351385.0 |
Mar 28, 2024 | 40.87 | 40.95 | 38.59 | 38.82 | 613299.0 |
Mar 27, 2024 | 40.10 | 40.91 | 39.92 | 40.91 | 362415.0 |
Mar 26, 2024 | 40.32 | 40.32 | 39.44 | 39.93 | 335558.0 |
Mar 25, 2024 | 39.78 | 40.59 | 39.55 | 40.16 | 273351.0 |
Mar 22, 2024 | 39.56 | 39.96 | 39.13 | 39.72 | 319417.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.16
Minimum
Jul 22 2019
40.91
Maximum
Mar 27 2024
20.93
Average
20.52
Median
Dec 16 2019
Price Benchmarks
Immunogen Inc (DELISTED) | 31.23 |
Supernus Pharmaceuticals Inc | 30.07 |
AnaptysBio Inc | 21.00 |
Recursion Pharmaceuticals Inc | 8.12 |
Nuvalent Inc | 66.86 |
Price Related Metrics
PE Ratio | 30.60 |
PS Ratio | 2.907 |
Price to Book Value | 5.956 |
Price to Free Cash Flow | 6.006 |
Earnings Yield | 3.27% |
Market Cap | 1.164B |
Operating PE Ratio | 9.867 |
Normalized PE Ratio | 19.48 |