Coca-Cola Consolidated, Inc. (COKE)
192.60
+3.50
(+1.85%)
USD |
NASDAQ |
Aug 24, 16:00
191.85
-0.75
(-0.39%)
After-Hours: 20:00
Coca-Cola Consolidated Total Return Level : 323.48 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 323.48 |
| August 21, 2026 | 317.60 |
| August 20, 2026 | 315.09 |
| August 19, 2026 | 313.81 |
| August 18, 2026 | 316.83 |
| August 17, 2026 | 312.75 |
| August 14, 2026 | 317.62 |
| August 13, 2026 | 319.38 |
| August 12, 2026 | 317.05 |
| August 11, 2026 | 305.19 |
| August 10, 2026 | 311.64 |
| August 07, 2026 | 324.14 |
| August 06, 2026 | 316.14 |
| August 05, 2026 | 310.28 |
| August 04, 2026 | 304.00 |
| August 03, 2026 | 303.60 |
| July 31, 2026 | 315.59 |
| July 30, 2026 | 318.83 |
| July 29, 2026 | 323.13 |
| July 28, 2026 | 327.51 |
| July 27, 2026 | 312.87 |
| July 24, 2026 | 310.21 |
| July 23, 2026 | 299.30 |
| July 22, 2026 | 309.22 |
| July 21, 2026 | 307.09 |
| Date | Value |
|---|---|
| July 20, 2026 | 305.22 |
| July 17, 2026 | 303.15 |
| July 16, 2026 | 306.02 |
| July 15, 2026 | 296.90 |
| July 14, 2026 | 297.13 |
| July 13, 2026 | 298.57 |
| July 10, 2026 | 300.74 |
| July 09, 2026 | 294.36 |
| July 08, 2026 | 294.83 |
| July 07, 2026 | 297.95 |
| July 06, 2026 | 315.13 |
| July 02, 2026 | 328.13 |
| July 01, 2026 | 325.13 |
| June 30, 2026 | 320.23 |
| June 29, 2026 | 322.51 |
| June 26, 2026 | 315.38 |
| June 25, 2026 | 300.62 |
| June 24, 2026 | 297.79 |
| June 23, 2026 | 306.96 |
| June 22, 2026 | 300.07 |
| June 18, 2026 | 304.49 |
| June 17, 2026 | 308.02 |
| June 16, 2026 | 312.24 |
| June 15, 2026 | 311.02 |
| June 12, 2026 | 315.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Coca-Cola Co. | 218.19 |
| Keurig Dr Pepper, Inc. | 282.59 |
| National Beverage Corp. | 96.17 |
| Monster Beverage Corp. | 48.92 |
| Full Motion Beverage, Inc. | 0.0070 |