Coca-Cola Consolidated, Inc. (COKE)
196.24
+4.38
(+2.28%)
USD |
NASDAQ |
Oct 09, 16:00
196.20
-0.04
(-0.02%)
After-Hours: 07:47
Coca-Cola Consolidated Total Return Level : 329.60 for Oct. 9, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 329.60 |
| October 08, 2026 | 322.24 |
| October 07, 2026 | 315.84 |
| October 06, 2026 | 326.86 |
| October 05, 2026 | 326.27 |
| October 02, 2026 | 322.54 |
| October 01, 2026 | 314.26 |
| September 30, 2026 | 317.89 |
| September 29, 2026 | 320.54 |
| September 28, 2026 | 325.11 |
| September 25, 2026 | 319.60 |
| September 24, 2026 | 318.53 |
| September 23, 2026 | 314.90 |
| September 22, 2026 | 320.76 |
| September 21, 2026 | 318.95 |
| September 18, 2026 | 322.61 |
| September 17, 2026 | 334.18 |
| September 16, 2026 | 333.68 |
| September 15, 2026 | 333.61 |
| September 14, 2026 | 337.04 |
| September 11, 2026 | 323.50 |
| September 10, 2026 | 317.10 |
| September 09, 2026 | 317.47 |
| September 08, 2026 | 316.23 |
| September 04, 2026 | 317.99 |
| Date | Value |
|---|---|
| September 03, 2026 | 331.54 |
| September 02, 2026 | 327.95 |
| September 01, 2026 | 324.42 |
| August 31, 2026 | 328.47 |
| August 28, 2026 | 333.38 |
| August 27, 2026 | 326.84 |
| August 26, 2026 | 325.87 |
| August 25, 2026 | 330.08 |
| August 24, 2026 | 323.48 |
| August 21, 2026 | 317.60 |
| August 20, 2026 | 315.09 |
| August 19, 2026 | 313.81 |
| August 18, 2026 | 316.83 |
| August 17, 2026 | 312.75 |
| August 14, 2026 | 317.62 |
| August 13, 2026 | 319.38 |
| August 12, 2026 | 317.05 |
| August 11, 2026 | 305.19 |
| August 10, 2026 | 311.64 |
| August 07, 2026 | 324.14 |
| August 06, 2026 | 316.14 |
| August 05, 2026 | 310.28 |
| August 04, 2026 | 304.00 |
| August 03, 2026 | 303.60 |
| July 31, 2026 | 315.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Coca-Cola Co. | 210.10 |
| Keurig Dr Pepper, Inc. | 278.09 |
| National Beverage Corp. | 88.75 |
| Monster Beverage Corp. | 43.64 |
| Full Motion Beverage, Inc. | 0.0062 |