Coca-Cola Consolidated Inc (COKE)
937.10
-7.71
(-0.82%)
USD |
NASDAQ |
May 09, 13:40
Coca-Cola Consolidated Total Return Level: 2111.31 for May 8, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 08, 2024 | 2111.31 |
May 07, 2024 | 2255.45 |
May 06, 2024 | 1917.05 |
May 03, 2024 | 1907.04 |
May 02, 2024 | 1879.40 |
May 01, 2024 | 1855.96 |
April 30, 2024 | 1845.81 |
April 29, 2024 | 1863.79 |
April 26, 2024 | 1837.86 |
April 25, 2024 | 1856.94 |
April 24, 2024 | 1881.53 |
April 23, 2024 | 1855.89 |
April 22, 2024 | 1855.09 |
April 19, 2024 | 1825.01 |
April 18, 2024 | 1788.92 |
April 17, 2024 | 1812.63 |
April 16, 2024 | 1815.38 |
April 15, 2024 | 1814.85 |
April 12, 2024 | 1824.31 |
April 11, 2024 | 1832.62 |
April 10, 2024 | 1809.86 |
April 09, 2024 | 1866.12 |
April 08, 2024 | 1887.43 |
April 05, 2024 | 1853.88 |
April 04, 2024 | 1830.41 |
Date | Value |
---|---|
April 03, 2024 | 1813.82 |
April 02, 2024 | 1825.50 |
April 01, 2024 | 1867.51 |
March 28, 2024 | 1890.29 |
March 27, 2024 | 1880.84 |
March 26, 2024 | 1875.97 |
March 25, 2024 | 1896.05 |
March 22, 2024 | 1952.60 |
March 21, 2024 | 1974.70 |
March 20, 2024 | 1929.70 |
March 19, 2024 | 1871.55 |
March 18, 2024 | 1861.68 |
March 15, 2024 | 1854.66 |
March 14, 2024 | 1884.01 |
March 13, 2024 | 1875.95 |
March 12, 2024 | 1833.23 |
March 11, 2024 | 1844.59 |
March 08, 2024 | 1842.63 |
March 07, 2024 | 1837.54 |
March 06, 2024 | 1809.46 |
March 05, 2024 | 1840.22 |
March 04, 2024 | 1866.23 |
March 01, 2024 | 1853.64 |
February 29, 2024 | 1877.76 |
February 28, 2024 | 1860.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
414.44
Minimum
Mar 20 2020
2255.45
Maximum
May 07 2024
984.04
Average
917.37
Median
Sep 28 2022
Total Return Level Benchmarks
Monster Beverage Corp | 54.30 |
Celsius Holdings Inc | 77.13 |
Acme United Corp | 76.51 |
Keurig Dr Pepper Inc | 274.11 |
National Beverage Corp | 116.13 |