inTest Total Return Level Insights

inTest Corp (INTT)

9.47 -0.23 (-2.37%) USD | NYAM | Jun 14, 16:00

9.47 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
June 14, 2024	9.783
June 13, 2024	10.02
June 12, 2024	10.28
June 11, 2024	9.969
June 10, 2024	10.09
June 07, 2024	9.721
June 06, 2024	9.804
June 05, 2024	9.938
June 04, 2024	9.525
June 03, 2024	9.917
May 31, 2024	10.29
May 30, 2024	10.04
May 29, 2024	10.07
May 28, 2024	10.43
May 24, 2024	10.30
May 23, 2024	10.28
May 22, 2024	10.24
May 21, 2024	10.11
May 20, 2024	10.34
May 17, 2024	10.21
May 16, 2024	10.52
May 15, 2024	10.66
May 14, 2024	10.50
May 13, 2024	10.18
May 10, 2024	10.41

Date	Value
May 09, 2024	10.42
May 08, 2024	10.97
May 07, 2024	11.15
May 06, 2024	12.08
May 03, 2024	11.71
May 02, 2024	11.39
May 01, 2024	11.32
April 30, 2024	11.64
April 29, 2024	12.34
April 26, 2024	12.07
April 25, 2024	11.60
April 24, 2024	11.57
April 23, 2024	11.42
April 22, 2024	11.74
April 19, 2024	11.46
April 18, 2024	11.40
April 17, 2024	11.64
April 16, 2024	11.51
April 15, 2024	11.87
April 12, 2024	12.45
April 11, 2024	12.52
April 10, 2024	12.33
April 09, 2024	13.06
April 08, 2024	13.67
April 05, 2024	13.69

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.262

Minimum

Mar 18 2020

27.80

Maximum

Jun 27 2023

10.43

Average

10.39

Median

Mar 15 2021

Total Return Level Benchmarks