InTest Corp. (INTT)
10.80
+0.16
(+1.50%)
USD |
NYAM |
Sep 18, 16:00
10.76
-0.04
(-0.32%)
After-Hours: 20:00
InTest Total Return Level : 11.16 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 11.16 |
| September 17, 2026 | 10.99 |
| September 16, 2026 | 11.17 |
| September 15, 2026 | 11.02 |
| September 14, 2026 | 11.07 |
| September 11, 2026 | 11.80 |
| September 10, 2026 | 11.59 |
| September 09, 2026 | 12.00 |
| September 08, 2026 | 11.86 |
| September 04, 2026 | 11.53 |
| September 03, 2026 | 11.21 |
| September 02, 2026 | 11.18 |
| September 01, 2026 | 10.81 |
| August 31, 2026 | 11.16 |
| August 28, 2026 | 11.42 |
| August 27, 2026 | 11.96 |
| August 26, 2026 | 11.77 |
| August 25, 2026 | 11.74 |
| August 24, 2026 | 11.67 |
| August 21, 2026 | 12.07 |
| August 20, 2026 | 12.57 |
| August 19, 2026 | 13.18 |
| August 18, 2026 | 14.07 |
| August 17, 2026 | 14.50 |
| August 14, 2026 | 14.43 |
| Date | Value |
|---|---|
| August 13, 2026 | 14.04 |
| August 12, 2026 | 14.38 |
| August 11, 2026 | 13.80 |
| August 10, 2026 | 13.65 |
| August 07, 2026 | 14.51 |
| August 06, 2026 | 14.76 |
| August 05, 2026 | 14.70 |
| August 04, 2026 | 14.84 |
| August 03, 2026 | 13.70 |
| July 31, 2026 | 12.76 |
| July 30, 2026 | 12.76 |
| July 29, 2026 | 11.80 |
| July 28, 2026 | 13.17 |
| July 27, 2026 | 14.06 |
| July 24, 2026 | 14.24 |
| July 23, 2026 | 15.19 |
| July 22, 2026 | 15.02 |
| July 21, 2026 | 14.95 |
| July 20, 2026 | 13.96 |
| July 17, 2026 | 13.88 |
| July 16, 2026 | 14.21 |
| July 15, 2026 | 15.10 |
| July 14, 2026 | 15.30 |
| July 13, 2026 | 14.90 |
| July 10, 2026 | 15.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Aehr Test Systems | 93.49 |
| Cohu, Inc. | 94.11 |
| Teradyne, Inc. | 403.96 |
| MKS, Inc. | 307.66 |
| Trio-Tech International | 12.18 |