AXT Inc (AXTI)
3.81
+0.06
(+1.60%)
USD |
NASDAQ |
May 31, 16:00
3.815
0.00 (0.00%)
After-Hours: 20:00
AXT Total Return Level: 3.81 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 3.81 |
May 30, 2024 | 3.75 |
May 29, 2024 | 3.71 |
May 28, 2024 | 3.71 |
May 24, 2024 | 3.46 |
May 23, 2024 | 3.23 |
May 22, 2024 | 3.25 |
May 21, 2024 | 3.25 |
May 20, 2024 | 3.33 |
May 17, 2024 | 3.28 |
May 16, 2024 | 3.43 |
May 15, 2024 | 3.54 |
May 14, 2024 | 3.39 |
May 13, 2024 | 3.61 |
May 10, 2024 | 3.61 |
May 09, 2024 | 3.57 |
May 08, 2024 | 3.78 |
May 07, 2024 | 3.86 |
May 06, 2024 | 3.93 |
May 03, 2024 | 3.66 |
May 02, 2024 | 3.03 |
May 01, 2024 | 2.89 |
April 30, 2024 | 3.00 |
April 29, 2024 | 3.03 |
April 26, 2024 | 2.97 |
Date | Value |
---|---|
April 25, 2024 | 2.90 |
April 24, 2024 | 3.01 |
April 23, 2024 | 2.92 |
April 22, 2024 | 2.84 |
April 19, 2024 | 2.77 |
April 18, 2024 | 2.94 |
April 17, 2024 | 2.91 |
April 16, 2024 | 3.04 |
April 15, 2024 | 3.21 |
April 12, 2024 | 3.43 |
April 11, 2024 | 3.72 |
April 10, 2024 | 3.70 |
April 09, 2024 | 3.80 |
April 08, 2024 | 3.57 |
April 05, 2024 | 3.11 |
April 04, 2024 | 3.22 |
April 03, 2024 | 4.95 |
April 02, 2024 | 4.72 |
April 01, 2024 | 4.81 |
March 28, 2024 | 4.59 |
March 27, 2024 | 4.89 |
March 26, 2024 | 4.71 |
March 25, 2024 | 4.70 |
March 22, 2024 | 4.95 |
March 21, 2024 | 5.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.89
Minimum
Mar 18 2020
15.37
Maximum
Feb 19 2021
5.762
Average
4.97
Median
Sep 28 2020
Total Return Level Benchmarks
Intel Corp | 54.98 |
NVIDIA Corp | 1194.97 |
Amkor Technology Inc | 33.68 |
Entegris Inc | 131.23 |
inTest Corp | 10.29 |