Advanced Energy Industries, Inc. (AEIS)
287.09
+4.03
(+1.42%)
USD |
NASDAQ |
Aug 27, 16:00
285.00
-2.09
(-0.73%)
After-Hours: 04:56
Advanced Energy Industries Total Return Level : 293.01 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 293.01 |
| August 26, 2026 | 288.89 |
| August 25, 2026 | 281.11 |
| August 24, 2026 | 280.33 |
| August 21, 2026 | 291.62 |
| August 20, 2026 | 298.54 |
| August 19, 2026 | 300.27 |
| August 18, 2026 | 320.79 |
| August 17, 2026 | 355.69 |
| August 14, 2026 | 336.94 |
| August 13, 2026 | 336.21 |
| August 12, 2026 | 344.15 |
| August 11, 2026 | 334.22 |
| August 10, 2026 | 320.86 |
| August 07, 2026 | 331.60 |
| August 06, 2026 | 330.47 |
| August 05, 2026 | 335.89 |
| August 04, 2026 | 348.30 |
| August 03, 2026 | 302.38 |
| July 31, 2026 | 295.38 |
| July 30, 2026 | 279.81 |
| July 29, 2026 | 257.60 |
| July 28, 2026 | 278.95 |
| July 27, 2026 | 297.86 |
| July 24, 2026 | 310.14 |
| Date | Value |
|---|---|
| July 23, 2026 | 321.52 |
| July 22, 2026 | 323.73 |
| July 21, 2026 | 309.86 |
| July 20, 2026 | 286.35 |
| July 17, 2026 | 289.80 |
| July 16, 2026 | 291.68 |
| July 15, 2026 | 307.99 |
| July 14, 2026 | 311.38 |
| July 13, 2026 | 304.56 |
| July 10, 2026 | 314.28 |
| July 09, 2026 | 315.53 |
| July 08, 2026 | 299.58 |
| July 07, 2026 | 293.55 |
| July 06, 2026 | 317.13 |
| July 02, 2026 | 317.57 |
| July 01, 2026 | 363.56 |
| June 30, 2026 | 380.42 |
| June 29, 2026 | 355.20 |
| June 26, 2026 | 355.16 |
| June 25, 2026 | 382.74 |
| June 24, 2026 | 366.89 |
| June 23, 2026 | 372.35 |
| June 22, 2026 | 396.09 |
| June 18, 2026 | 380.13 |
| June 17, 2026 | 360.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Coherent Corp. | 295.39 |
| Sono-Tek Corp. | 5.03 |
| Belden, Inc. | 149.92 |
| Amphenol Corp. | 186.47 |
| KLA Corp. | 350.58 |