Advanced Energy Industries, Inc. (AEIS)
262.20
+7.77
(+3.05%)
USD |
NASDAQ |
Sep 18, 16:00
262.48
+0.28
(+0.11%)
After-Hours: 20:00
Advanced Energy Industries Total Return Level : 267.60 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 267.60 |
| September 17, 2026 | 259.67 |
| September 16, 2026 | 257.42 |
| September 15, 2026 | 255.73 |
| September 14, 2026 | 259.59 |
| September 11, 2026 | 293.17 |
| September 10, 2026 | 279.38 |
| September 09, 2026 | 291.40 |
| September 08, 2026 | 294.67 |
| September 04, 2026 | 286.69 |
| September 03, 2026 | 279.95 |
| September 02, 2026 | 273.72 |
| September 01, 2026 | 272.50 |
| August 31, 2026 | 282.57 |
| August 28, 2026 | 278.44 |
| August 27, 2026 | 293.01 |
| August 26, 2026 | 288.89 |
| August 25, 2026 | 281.11 |
| August 24, 2026 | 280.33 |
| August 21, 2026 | 291.62 |
| August 20, 2026 | 298.54 |
| August 19, 2026 | 300.27 |
| August 18, 2026 | 320.79 |
| August 17, 2026 | 355.69 |
| August 14, 2026 | 336.94 |
| Date | Value |
|---|---|
| August 13, 2026 | 336.21 |
| August 12, 2026 | 344.15 |
| August 11, 2026 | 334.22 |
| August 10, 2026 | 320.86 |
| August 07, 2026 | 331.60 |
| August 06, 2026 | 330.47 |
| August 05, 2026 | 335.89 |
| August 04, 2026 | 348.30 |
| August 03, 2026 | 302.38 |
| July 31, 2026 | 295.38 |
| July 30, 2026 | 279.81 |
| July 29, 2026 | 257.60 |
| July 28, 2026 | 278.95 |
| July 27, 2026 | 297.86 |
| July 24, 2026 | 310.14 |
| July 23, 2026 | 321.52 |
| July 22, 2026 | 323.73 |
| July 21, 2026 | 309.86 |
| July 20, 2026 | 286.35 |
| July 17, 2026 | 289.80 |
| July 16, 2026 | 291.68 |
| July 15, 2026 | 307.99 |
| July 14, 2026 | 311.38 |
| July 13, 2026 | 304.56 |
| July 10, 2026 | 314.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Coherent Corp. | 317.36 |
| Sono-Tek Corp. | 4.62 |
| Belden, Inc. | 138.69 |
| Amphenol Corp. | 89.61 |
| Bel Fuse, Inc. | 331.03 |