Advanced Energy Industries, Inc. (AEIS)
219.68
-9.10
(-3.98%)
USD |
NASDAQ |
Nov 13, 16:00
217.72
-1.96
(-0.89%)
After-Hours: 19:59
Advanced Energy Industries Total Return Level : 224.21 for Nov. 13, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 13, 2026 | 224.21 |
| November 12, 2026 | 233.50 |
| November 11, 2026 | 236.37 |
| November 10, 2026 | 226.26 |
| November 09, 2026 | 223.82 |
| November 06, 2026 | 201.07 |
| November 05, 2026 | 189.49 |
| November 04, 2026 | 215.92 |
| November 03, 2026 | 243.01 |
| November 02, 2026 | 221.67 |
| October 30, 2026 | 226.64 |
| October 29, 2026 | 244.69 |
| October 28, 2026 | 247.31 |
| October 27, 2026 | 237.70 |
| October 26, 2026 | 225.69 |
| October 23, 2026 | 221.10 |
| October 22, 2026 | 221.11 |
| October 21, 2026 | 252.65 |
| October 20, 2026 | 244.59 |
| October 19, 2026 | 245.82 |
| October 16, 2026 | 242.96 |
| October 15, 2026 | 257.28 |
| October 14, 2026 | 266.14 |
| October 13, 2026 | 281.33 |
| October 12, 2026 | 286.56 |
| Date | Value |
|---|---|
| October 09, 2026 | 294.61 |
| October 08, 2026 | 290.10 |
| October 07, 2026 | 298.27 |
| October 06, 2026 | 309.01 |
| October 05, 2026 | 303.42 |
| October 02, 2026 | 310.55 |
| October 01, 2026 | 300.17 |
| September 30, 2026 | 287.63 |
| September 29, 2026 | 289.14 |
| September 28, 2026 | 283.57 |
| September 25, 2026 | 285.44 |
| September 24, 2026 | 283.76 |
| September 23, 2026 | 285.19 |
| September 22, 2026 | 279.07 |
| September 21, 2026 | 268.16 |
| September 18, 2026 | 267.60 |
| September 17, 2026 | 259.67 |
| September 16, 2026 | 257.42 |
| September 15, 2026 | 255.73 |
| September 14, 2026 | 259.59 |
| September 11, 2026 | 293.17 |
| September 10, 2026 | 279.38 |
| September 09, 2026 | 291.40 |
| September 08, 2026 | 294.67 |
| September 04, 2026 | 286.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Coherent Corp. | 218.15 |
| Sono-Tek Corp. | 4.22 |
| Belden, Inc. | 127.39 |
| Cognex Corp. | 64.62 |
| Flex Ltd. | 74.98 |