Advanced Energy Industries Total Return Level Analysis

Advanced Energy Industries Inc (AEIS)

109.45 -2.70 (-2.41%) USD | NASDAQ | Nov 15, 16:00

109.69 +0.24 (+0.22%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
November 15, 2024	111.19
November 14, 2024	113.93
November 13, 2024	114.60
November 12, 2024	116.11
November 11, 2024	118.86
November 08, 2024	119.22
November 07, 2024	119.18
November 06, 2024	119.83
November 05, 2024	113.16
November 04, 2024	111.82
November 01, 2024	111.31
October 31, 2024	110.25
October 30, 2024	109.48
October 29, 2024	112.77
October 28, 2024	110.09
October 25, 2024	108.83
October 24, 2024	109.06
October 23, 2024	107.68
October 22, 2024	108.41
October 21, 2024	110.42
October 18, 2024	112.23
October 17, 2024	112.81
October 16, 2024	112.50
October 15, 2024	108.32
October 14, 2024	112.87

Date	Value
October 11, 2024	111.06
October 10, 2024	109.14
October 09, 2024	108.57
October 08, 2024	107.33
October 07, 2024	106.77
October 04, 2024	107.21
October 03, 2024	104.58
October 02, 2024	103.33
October 01, 2024	104.58
September 30, 2024	106.91
September 27, 2024	106.36
September 26, 2024	105.46
September 25, 2024	101.15
September 24, 2024	102.98
September 23, 2024	102.77
September 20, 2024	103.20
September 19, 2024	103.38
September 18, 2024	99.38
September 17, 2024	100.54
September 16, 2024	100.43
September 13, 2024	100.20
September 12, 2024	97.58
September 11, 2024	97.98
September 10, 2024	95.28
September 09, 2024	94.33

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

35.55

Minimum

Mar 18 2020

127.43

Maximum

Aug 01 2023

90.91

Average

92.65

Median

Total Return Level Benchmarks