Coffee Inc (COFE)
0.019
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Coffee Price: 0.019 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.0138 | 0.019 | 0.0138 | 0.019 | 5555.00 |
Jun 13, 2024 | 0.019 | 0.0195 | 0.019 | 0.019 | 13451.00 |
Jun 12, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Jun 11, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Jun 10, 2024 | 0.0228 | 0.03 | 0.0228 | 0.025 | 5101.00 |
Jun 07, 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
Jun 06, 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 646.00 |
Jun 05, 2024 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.000 |
Jun 04, 2024 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.000 |
Jun 03, 2024 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 1800.00 |
May 31, 2024 | 0.0283 | 0.0283 | 0.019 | 0.019 | 3000.00 |
May 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 21, 2024 | 0.0184 | 0.0184 | 0.01 | 0.01 | 700.00 |
May 20, 2024 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.000 |
May 17, 2024 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.000 |
May 16, 2024 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.000 |
May 15, 2024 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.000 |
May 14, 2024 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.000 |
May 13, 2024 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.000 |
May 10, 2024 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.002
Minimum
Sep 01 2021
0.69
Maximum
Sep 06 2019
0.1163
Average
0.051
Median
Nov 10 2021
Price Benchmarks
Ark Restaurants Corp | 15.00 |
Flanigan'S Enterprises Inc | 25.50 |
BJ's Restaurants Inc | 34.94 |
Cheesecake Factory Inc | 39.47 |
Cracker Barrel Old Country Store Inc | 44.25 |
Price Related Metrics
Market Cap | 3.607M |