Black Rock Coffee Bar, Inc. (BRCB)
8.48
-0.27
(-3.09%)
USD |
NASDAQ |
Sep 11, 16:00
8.47
-0.01
(-0.12%)
After-Hours: 20:00
Black Rock Coffee Bar Price : 8.48 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.92 | 9.06 | 8.40 | 8.48 | 341585.0 |
| Sep 10, 2026 | 8.74 | 8.85 | 8.53 | 8.75 | 398123.0 |
| Sep 09, 2026 | 9.39 | 9.63 | 8.78 | 8.87 | 691803.0 |
| Sep 08, 2026 | 9.47 | 9.615 | 9.37 | 9.53 | 417423.0 |
| Sep 04, 2026 | 9.27 | 9.75 | 9.18 | 9.58 | 329305.0 |
| Sep 03, 2026 | 9.74 | 9.80 | 9.29 | 9.40 | 382999.0 |
| Sep 02, 2026 | 9.30 | 9.80 | 9.275 | 9.54 | 319604.0 |
| Sep 01, 2026 | 9.39 | 9.605 | 9.05 | 9.32 | 357602.0 |
| Aug 31, 2026 | 9.16 | 9.668 | 9.16 | 9.55 | 482656.0 |
| Aug 28, 2026 | 9.07 | 9.35 | 8.850 | 9.13 | 357169.0 |
| Aug 27, 2026 | 9.03 | 9.48 | 9.02 | 9.07 | 584843.0 |
| Aug 26, 2026 | 9.19 | 9.22 | 8.995 | 9.12 | 170067.0 |
| Aug 25, 2026 | 9.43 | 9.47 | 8.94 | 9.15 | 189878.0 |
| Aug 24, 2026 | 8.83 | 9.47 | 8.44 | 9.45 | 452273.0 |
| Aug 21, 2026 | 8.75 | 9.34 | 8.74 | 9.25 | 328285.0 |
| Aug 20, 2026 | 8.61 | 8.96 | 8.45 | 8.64 | 429141.0 |
| Aug 19, 2026 | 7.88 | 8.84 | 7.88 | 8.81 | 430256.0 |
| Aug 18, 2026 | 7.90 | 7.92 | 7.730 | 7.79 | 141827.0 |
| Aug 17, 2026 | 8.16 | 8.225 | 7.70 | 7.90 | 402801.0 |
| Aug 14, 2026 | 8.00 | 8.40 | 7.96 | 8.19 | 278005.0 |
| Aug 13, 2026 | 8.11 | 8.75 | 7.94 | 8.01 | 462096.0 |
| Aug 12, 2026 | 7.425 | 8.53 | 7.25 | 8.23 | 796817.0 |
| Aug 11, 2026 | 7.27 | 7.49 | 6.84 | 6.91 | 550877.0 |
| Aug 10, 2026 | 7.38 | 7.425 | 7.08 | 7.30 | 364701.0 |
| Aug 07, 2026 | 7.58 | 7.67 | 7.300 | 7.35 | 397638.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Starbucks Corp. | 98.74 |
| Domino's Pizza, Inc. | 311.60 |
| McDonald's Corp. | 252.53 |
| Cava Group, Inc. | 55.88 |
| Coffee, Inc. | 0.0003 |
Price Related Metrics
| PE Ratio | 112.32 |
| PS Ratio | 0.6993 |
| Price to Book Value | 3.447 |
| Earnings Yield | 0.89% |
| Market Cap | 188.32M |
| Operating PE Ratio | 21.38 |
| Normalized PE Ratio | 108.44 |