Black Rock Coffee Bar, Inc. (BRCB)
9.46
+0.21
(+2.27%)
USD |
NASDAQ |
Aug 24, 16:00
9.46
0.00 (0.00%)
After-Hours: 20:00
Black Rock Coffee Bar Price : 9.46 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 8.75 | 9.34 | 8.74 | 9.25 | 328285.0 |
| Aug 20, 2026 | 8.61 | 8.96 | 8.45 | 8.64 | 429141.0 |
| Aug 19, 2026 | 7.88 | 8.84 | 7.88 | 8.81 | 430256.0 |
| Aug 18, 2026 | 7.90 | 7.92 | 7.730 | 7.79 | 141827.0 |
| Aug 17, 2026 | 8.16 | 8.225 | 7.70 | 7.90 | 402801.0 |
| Aug 14, 2026 | 8.00 | 8.40 | 7.96 | 8.19 | 278005.0 |
| Aug 13, 2026 | 8.11 | 8.75 | 7.94 | 8.01 | 462096.0 |
| Aug 12, 2026 | 7.425 | 8.53 | 7.25 | 8.23 | 796817.0 |
| Aug 11, 2026 | 7.27 | 7.49 | 6.84 | 6.91 | 550877.0 |
| Aug 10, 2026 | 7.38 | 7.425 | 7.08 | 7.30 | 364701.0 |
| Aug 07, 2026 | 7.58 | 7.67 | 7.300 | 7.35 | 397638.0 |
| Aug 06, 2026 | 8.16 | 8.20 | 7.465 | 7.51 | 456745.0 |
| Aug 05, 2026 | 8.12 | 8.545 | 8.01 | 8.52 | 230341.0 |
| Aug 04, 2026 | 7.92 | 8.16 | 7.875 | 8.05 | 234948.0 |
| Aug 03, 2026 | 8.18 | 8.425 | 7.77 | 7.89 | 407420.0 |
| Jul 31, 2026 | 8.09 | 8.28 | 7.835 | 8.06 | 277678.0 |
| Jul 30, 2026 | 8.07 | 8.12 | 7.90 | 7.97 | 391312.0 |
| Jul 29, 2026 | 8.39 | 8.542 | 7.98 | 8.01 | 264197.0 |
| Jul 28, 2026 | 8.40 | 8.67 | 8.197 | 8.40 | 247524.0 |
| Jul 27, 2026 | 8.08 | 8.37 | 8.08 | 8.33 | 143360.0 |
| Jul 24, 2026 | 7.91 | 8.07 | 7.75 | 7.88 | 154778.0 |
| Jul 23, 2026 | 7.81 | 7.922 | 7.55 | 7.83 | 222932.0 |
| Jul 22, 2026 | 7.93 | 8.02 | 7.82 | 7.97 | 167688.0 |
| Jul 21, 2026 | 8.05 | 8.08 | 7.695 | 7.93 | 268333.0 |
| Jul 20, 2026 | 7.89 | 8.08 | 7.66 | 8.02 | 321150.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Starbucks Corp. | 107.49 |
| McDonald's Corp. | 272.51 |
| Cava Group, Inc. | 71.95 |
| Domino's Pizza, Inc. | 349.01 |
| Jack in the Box, Inc. | 17.82 |
Price Related Metrics
| PE Ratio | 125.30 |
| PS Ratio | 0.7801 |
| Price to Book Value | 3.845 |
| Earnings Yield | 0.80% |
| Market Cap | 210.08M |
| Operating PE Ratio | 23.85 |
| Normalized PE Ratio | 120.97 |