NCR Atleos Corp (NATL)
20.98
+0.30
(+1.45%)
USD |
NYSE |
Apr 18, 16:00
20.98
0.00 (0.00%)
After-Hours: 18:30
NCR Atleos Price: 20.98 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 21.14 | 21.34 | 20.53 | 20.68 | 776802.0 |
| Apr 16, 2024 | 20.33 | 21.05 | 20.14 | 20.92 | 545638.0 |
| Apr 15, 2024 | 21.09 | 21.24 | 20.27 | 20.41 | 652179.0 |
| Apr 12, 2024 | 21.02 | 21.25 | 20.86 | 21.05 | 664024.0 |
| Apr 11, 2024 | 21.65 | 21.65 | 20.98 | 21.08 | 542506.0 |
| Apr 10, 2024 | 20.99 | 21.66 | 20.57 | 21.55 | 589765.0 |
| Apr 09, 2024 | 20.11 | 21.33 | 20.01 | 21.24 | 706441.0 |
| Apr 08, 2024 | 19.11 | 20.01 | 19.04 | 19.90 | 1.039M |
| Apr 05, 2024 | 19.00 | 19.29 | 19.00 | 19.11 | 583656.0 |
| Apr 04, 2024 | 19.38 | 19.65 | 19.06 | 19.10 | 527915.0 |
| Apr 03, 2024 | 19.28 | 19.69 | 19.20 | 19.35 | 386114.0 |
| Apr 02, 2024 | 19.30 | 19.49 | 19.09 | 19.31 | 620386.0 |
| Apr 01, 2024 | 19.73 | 19.89 | 19.41 | 19.50 | 509266.0 |
| Mar 28, 2024 | 19.81 | 20.30 | 19.44 | 19.75 | 550948.0 |
| Mar 27, 2024 | 19.45 | 19.96 | 19.38 | 19.83 | 602153.0 |
| Mar 26, 2024 | 19.21 | 19.60 | 19.09 | 19.30 | 570556.0 |
| Mar 25, 2024 | 18.97 | 19.43 | 18.93 | 19.14 | 712580.0 |
| Mar 22, 2024 | 19.36 | 19.59 | 18.42 | 18.90 | 1.434M |
| Mar 21, 2024 | 19.95 | 20.11 | 19.54 | 19.63 | 610739.0 |
| Mar 20, 2024 | 19.61 | 20.05 | 19.52 | 19.86 | 868847.0 |
| Mar 19, 2024 | 19.71 | 20.15 | 19.50 | 19.61 | 1.021M |
| Mar 18, 2024 | 19.40 | 19.82 | 19.04 | 19.76 | 838213.0 |
| Mar 15, 2024 | 20.27 | 20.70 | 19.70 | 19.98 | 1.513M |
| Mar 14, 2024 | 19.97 | 20.56 | 19.86 | 20.20 | 833334.0 |
| Mar 13, 2024 | 19.88 | 20.26 | 19.85 | 19.96 | 370333.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.90
Minimum
Mar 22 2024
25.42
Maximum
Dec 22 2023
21.92
Average
22.06
Median
Oct 31 2023
Price Benchmarks
| Autodesk Inc | 210.56 |
| Agilysys Inc | 81.75 |
| American Software Inc | 10.56 |
| Issuer Direct Corp | 11.68 |
| WaveDancer Inc | 2.08 |
Price Related Metrics
| PS Ratio | 0.3488 |
| Price to Book Value | 5.326 |
| Price to Free Cash Flow | 6.607 |
| Earnings Yield | -12.79% |
| Market Cap | 1.513B |
| Operating PE Ratio | 5.560 |