NCR Atleos Corp. (NATL)
46.40
-0.09
(-0.19%)
USD |
NYSE |
Aug 25, 16:00
46.40
0.00 (0.00%)
After-Hours: 19:59
NCR Atleos Price : 46.40 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 46.44 | 46.58 | 45.98 | 46.49 | 639994.0 |
| Aug 21, 2026 | 46.94 | 46.94 | 46.38 | 46.41 | 303210.0 |
| Aug 20, 2026 | 46.18 | 46.86 | 45.95 | 46.81 | 576355.0 |
| Aug 19, 2026 | 46.32 | 46.52 | 45.95 | 46.06 | 1.224M |
| Aug 18, 2026 | 46.55 | 46.55 | 46.00 | 46.00 | 542800.0 |
| Aug 17, 2026 | 46.67 | 46.96 | 46.30 | 46.31 | 593418.0 |
| Aug 14, 2026 | 46.90 | 47.10 | 46.85 | 46.93 | 556264.0 |
| Aug 13, 2026 | 46.04 | 47.30 | 46.04 | 46.98 | 856321.0 |
| Aug 12, 2026 | 46.86 | 47.02 | 46.63 | 46.92 | 696198.0 |
| Aug 11, 2026 | 46.50 | 46.92 | 46.28 | 46.86 | 641495.0 |
| Aug 10, 2026 | 46.40 | 46.60 | 46.14 | 46.40 | 750582.0 |
| Aug 07, 2026 | 46.53 | 46.79 | 46.29 | 46.58 | 575439.0 |
| Aug 06, 2026 | 47.04 | 47.16 | 46.04 | 46.54 | 629065.0 |
| Aug 05, 2026 | 48.00 | 48.00 | 46.22 | 46.81 | 913820.0 |
| Aug 04, 2026 | 46.55 | 47.11 | 46.27 | 47.00 | 488335.0 |
| Aug 03, 2026 | 47.05 | 47.66 | 46.48 | 46.61 | 889894.0 |
| Jul 31, 2026 | 46.66 | 47.07 | 46.34 | 47.03 | 591745.0 |
| Jul 30, 2026 | 47.45 | 47.59 | 46.86 | 46.89 | 471755.0 |
| Jul 29, 2026 | 46.99 | 47.93 | 46.50 | 47.51 | 1.176M |
| Jul 28, 2026 | 47.24 | 47.28 | 46.45 | 47.06 | 484427.0 |
| Jul 27, 2026 | 47.66 | 47.84 | 46.99 | 47.03 | 678113.0 |
| Jul 24, 2026 | 47.80 | 47.90 | 47.28 | 47.75 | 685270.0 |
| Jul 23, 2026 | 47.22 | 47.99 | 47.22 | 47.55 | 732162.0 |
| Jul 22, 2026 | 48.00 | 48.20 | 47.56 | 47.81 | 507283.0 |
| Jul 21, 2026 | 47.25 | 47.96 | 47.18 | 47.94 | 668973.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BKF Capital Group, Inc. | 94.00 |
| Acacia Research Corp. | 4.505 |
| Greystone Housing Impact Investors LP | 6.54 |
| Berkshire Hathaway, Inc. | 755842.8 |
| Cass Information Systems, Inc. | 57.13 |
Price Related Metrics
| PE Ratio | 18.00 |
| PS Ratio | 0.7973 |
| PEG Ratio | 0.2497 |
| Price to Book Value | 7.380 |
| Price to Free Cash Flow | 28.64 |
| Earnings Yield | 5.56% |
| Market Cap | 3.424B |
| PEGY Ratio | 0.2497 |
| Operating PE Ratio | 6.405 |
| Normalized PE Ratio | 14.24 |