NCR Atleos Corp. (NATL)
45.67
-0.08
(-0.17%)
USD |
NYSE |
Sep 18, 16:00
45.67
0.00 (0.00%)
After-Hours: 20:00
NCR Atleos Price : 45.67 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 46.26 | 46.26 | 45.75 | 45.75 | 553369.0 |
| Sep 16, 2026 | 46.59 | 46.60 | 45.94 | 46.08 | 1.054M |
| Sep 15, 2026 | 46.11 | 46.48 | 45.98 | 46.20 | 913112.0 |
| Sep 14, 2026 | 46.69 | 46.82 | 46.26 | 46.27 | 677779.0 |
| Sep 11, 2026 | 46.55 | 46.77 | 46.34 | 46.62 | 835144.0 |
| Sep 10, 2026 | 45.99 | 46.31 | 45.89 | 46.25 | 774166.0 |
| Sep 09, 2026 | 45.37 | 46.05 | 45.28 | 45.98 | 1.003M |
| Sep 08, 2026 | 45.91 | 46.02 | 45.48 | 45.48 | 439642.0 |
| Sep 04, 2026 | 45.36 | 46.12 | 45.36 | 46.09 | 411483.0 |
| Sep 03, 2026 | 45.91 | 46.12 | 45.58 | 45.62 | 567576.0 |
| Sep 02, 2026 | 46.50 | 46.50 | 45.79 | 45.79 | 505802.0 |
| Sep 01, 2026 | 45.96 | 46.42 | 45.71 | 46.28 | 611501.0 |
| Aug 31, 2026 | 46.30 | 46.37 | 45.88 | 45.92 | 1.019M |
| Aug 28, 2026 | 46.08 | 46.30 | 45.98 | 46.26 | 375332.0 |
| Aug 27, 2026 | 46.23 | 46.38 | 45.94 | 46.01 | 686514.0 |
| Aug 26, 2026 | 46.43 | 46.44 | 46.23 | 46.44 | 693416.0 |
| Aug 25, 2026 | 46.52 | 46.60 | 46.04 | 46.40 | 528645.0 |
| Aug 24, 2026 | 46.44 | 46.58 | 45.98 | 46.49 | 639994.0 |
| Aug 21, 2026 | 46.94 | 46.94 | 46.38 | 46.41 | 303210.0 |
| Aug 20, 2026 | 46.18 | 46.86 | 45.95 | 46.81 | 576355.0 |
| Aug 19, 2026 | 46.32 | 46.52 | 45.95 | 46.06 | 1.224M |
| Aug 18, 2026 | 46.55 | 46.55 | 46.00 | 46.00 | 542800.0 |
| Aug 17, 2026 | 46.67 | 46.96 | 46.30 | 46.31 | 593418.0 |
| Aug 14, 2026 | 46.90 | 47.10 | 46.85 | 46.93 | 556264.0 |
| Aug 13, 2026 | 46.04 | 47.30 | 46.04 | 46.98 | 856321.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BKF Capital Group, Inc. | 94.00 |
| Acacia Research Corp. | 4.51 |
| Greystone Housing Impact Investors LP | 6.00 |
| Berkshire Hathaway, Inc. | 764000.0 |
| Cass Information Systems, Inc. | 54.61 |
Price Related Metrics
| PE Ratio | 17.71 |
| PS Ratio | 0.7847 |
| PEG Ratio | 0.2458 |
| Price to Book Value | 7.264 |
| Price to Free Cash Flow | 28.19 |
| Earnings Yield | 5.65% |
| Market Cap | 3.370B |
| PEGY Ratio | 0.2458 |
| Operating PE Ratio | 6.305 |
| Normalized PE Ratio | 14.01 |