Codan Ltd. (CODAF)
23.61
0.00 (0.00%)
USD |
OTCM |
Sep 08, 16:00
Codan Price : 23.61 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 0.000 |
| Sep 04, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 0.000 |
| Sep 03, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 0.000 |
| Sep 02, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 0.000 |
| Sep 01, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 0.000 |
| Aug 31, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 0.000 |
| Aug 28, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 0.000 |
| Aug 27, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 0.000 |
| Aug 26, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 0.000 |
| Aug 25, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 0.000 |
| Aug 24, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 0.000 |
| Aug 21, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 0.000 |
| Aug 20, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 0.000 |
| Aug 19, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 0.000 |
| Aug 18, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 0.000 |
| Aug 17, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 0.000 |
| Aug 14, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 0.000 |
| Aug 13, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 30.00 |
| Aug 12, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 0.000 |
| Aug 11, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 0.000 |
| Aug 10, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 0.000 |
| Aug 07, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 0.000 |
| Aug 06, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 0.000 |
| Aug 05, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 0.000 |
| Aug 04, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Daktronics, Inc. | 19.08 |
| PowerFleet, Inc. | 3.00 |
| Universal Safety Products, Inc. | 5.59 |
| Vicon Industries, Inc. | 65.00 |
| Track Group, Inc. | 0.6199 |
Price Related Metrics
| PE Ratio | 36.02 |
| PS Ratio | 7.232 |
| PEG Ratio | 0.292 |
| Price to Free Cash Flow | 32.98 |
| Earnings Yield | 2.78% |
| Market Cap | 4.294B |
| PEGY Ratio | 0.292 |
| Operating PE Ratio | 26.04 |
| Normalized PE Ratio | 36.53 |