Chilean Cobalt Corp (COBA)
0.25
-0.45
(-64.29%)
USD |
OTCM |
May 24, 16:00
Chilean Cobalt Price: 0.25 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 4636.00 |
May 23, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
May 22, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
May 21, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
May 20, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
May 17, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
May 16, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
May 15, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
May 14, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
May 13, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
May 10, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
May 09, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
May 08, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
May 07, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1000.00 |
May 06, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
May 03, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
May 02, 2024 | 0.6802 | 0.70 | 0.6802 | 0.70 | 1701.00 |
May 01, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 110.00 |
Apr 30, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 0.000 |
Apr 29, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.25
Minimum
May 24 2024
1.07
Maximum
Apr 29 2024
0.7145
Average
0.70
Median
May 01 2024
Price Benchmarks
Freeport-McMoRan Inc | 51.53 |
Southern Copper Corp | 117.51 |
Idaho Copper Corp | 0.25 |
Pershing Resources Co Inc | 0.0191 |
Ivanhoe Electric Inc | 11.71 |
Price Related Metrics
Price to Book Value | 12.96 |
Earnings Yield | -13.65% |
Market Cap | 10.88M |