CONX Corp (CNXX)
6.02
-0.48
(-7.38%)
USD |
OTCM |
Jun 28, 16:00
CONX Price: 6.02 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 5120.00 |
Jun 27, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
Jun 26, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
Jun 25, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
Jun 24, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 967.00 |
Jun 21, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 516.00 |
Jun 20, 2024 | 6.55 | 6.60 | 6.55 | 6.55 | 1001.00 |
Jun 18, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
Jun 17, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
Jun 14, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
Jun 13, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
Jun 12, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
Jun 11, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
Jun 10, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
Jun 07, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
Jun 06, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
Jun 05, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
Jun 04, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
Jun 03, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
May 31, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 254.00 |
May 30, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 0.000 |
May 29, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 0.000 |
May 28, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 215.00 |
May 24, 2024 | 7.33 | 7.33 | 6.51 | 6.51 | 0.000 |
May 23, 2024 | 7.33 | 7.33 | 6.51 | 6.51 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.00
Minimum
May 08 2024
11.35
Maximum
Nov 06 2023
9.955
Average
10.01
Median
Mar 09 2021
Price Benchmarks
Price Related Metrics
Earnings Yield | -1.50% |
Market Cap | 113.95M |