American Strategic Investment Co. (NYC)
6.05
+0.08
(+1.34%)
USD |
NYSE |
Sep 22, 16:00
6.03
-0.02
(-0.33%)
Pre-Market: 20:00
American Strategic Investment Price : 6.05 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 5.86 | 6.26 | 5.52 | 6.05 | 12487.00 |
| Sep 21, 2026 | 5.85 | 5.98 | 5.77 | 5.97 | 30985.00 |
| Sep 18, 2026 | 6.01 | 6.01 | 5.72 | 5.85 | 106548.0 |
| Sep 17, 2026 | 5.86 | 5.96 | 5.61 | 5.96 | 7865.00 |
| Sep 16, 2026 | 5.95 | 6.08 | 5.64 | 5.87 | 8001.00 |
| Sep 15, 2026 | 6.10 | 6.10 | 5.87 | 6.07 | 4645.00 |
| Sep 14, 2026 | 6.37 | 6.37 | 6.10 | 6.10 | 7782.00 |
| Sep 11, 2026 | 6.23 | 6.35 | 6.20 | 6.20 | 4283.00 |
| Sep 10, 2026 | 6.54 | 6.54 | 6.255 | 6.31 | 15531.00 |
| Sep 09, 2026 | 6.27 | 6.54 | 6.27 | 6.49 | 45257.00 |
| Sep 08, 2026 | 6.39 | 6.46 | 5.82 | 6.27 | 64964.00 |
| Sep 04, 2026 | 6.24 | 6.31 | 6.12 | 6.29 | 9039.00 |
| Sep 03, 2026 | 6.30 | 6.31 | 6.150 | 6.24 | 2978.00 |
| Sep 02, 2026 | 6.26 | 6.26 | 6.04 | 6.11 | 5880.00 |
| Sep 01, 2026 | 6.43 | 6.47 | 6.20 | 6.24 | 15977.00 |
| Aug 31, 2026 | 6.31 | 6.48 | 6.20 | 6.38 | 45501.00 |
| Aug 28, 2026 | 6.48 | 6.62 | 6.262 | 6.262 | 4387.00 |
| Aug 27, 2026 | 6.68 | 6.77 | 6.04 | 6.47 | 16035.00 |
| Aug 26, 2026 | 6.40 | 6.84 | 5.97 | 6.525 | 34425.00 |
| Aug 25, 2026 | 6.45 | 6.57 | 6.25 | 6.38 | 8020.00 |
| Aug 24, 2026 | 6.79 | 6.79 | 6.35 | 6.46 | 15468.00 |
| Aug 21, 2026 | 6.94 | 7.23 | 6.77 | 6.94 | 63719.00 |
| Aug 20, 2026 | 7.02 | 7.18 | 6.87 | 7.05 | 88633.00 |
| Aug 19, 2026 | 7.04 | 7.15 | 6.89 | 6.98 | 59184.00 |
| Aug 18, 2026 | 6.86 | 7.21 | 6.72 | 7.02 | 44707.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| New Concept Energy, Inc. | 0.7146 |
| Maui Land & Pineapple Co., Inc. | 16.25 |
| FRP Holdings, Inc. | 21.42 |
| Capital Properties, Inc. (Rhode Island) | 15.00 |
| Zoned Properties, Inc. | 0.425 |
Price Related Metrics
| PE Ratio | 1.341 |
| PS Ratio | 0.4741 |
| Price to Book Value | 0.3618 |
| Earnings Yield | 74.56% |
| Market Cap | 19.14M |
| Normalized PE Ratio | 1.341 |