American Strategic Investment Co (NYC)
8.82
+0.09
(+1.03%)
USD |
NYSE |
Nov 21, 16:00
8.82
0.00 (0.00%)
After-Hours: 20:00
American Strategic Investment Price: 8.82 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.81 | 8.99 | 8.60 | 8.730 | 9225.00 |
| Nov 19, 2024 | 8.69 | 9.28 | 8.62 | 8.99 | 4783.00 |
| Nov 18, 2024 | 8.806 | 8.806 | 8.806 | 8.806 | 370.00 |
| Nov 15, 2024 | 8.62 | 8.84 | 8.62 | 8.772 | 1559.00 |
| Nov 14, 2024 | 8.716 | 8.716 | 8.62 | 8.63 | 779.00 |
| Nov 13, 2024 | 8.60 | 8.961 | 8.54 | 8.65 | 2015.00 |
| Nov 12, 2024 | 8.64 | 8.94 | 8.64 | 8.64 | 2245.00 |
| Nov 11, 2024 | 8.74 | 8.98 | 8.64 | 8.72 | 3514.00 |
| Nov 08, 2024 | 8.87 | 8.87 | 8.83 | 8.83 | 1008.00 |
| Nov 07, 2024 | 8.76 | 8.90 | 8.70 | 8.70 | 2326.00 |
| Nov 06, 2024 | 8.90 | 8.90 | 8.76 | 8.88 | 1777.00 |
| Nov 05, 2024 | 8.66 | 8.98 | 8.66 | 8.90 | 9142.00 |
| Nov 04, 2024 | 9.05 | 9.05 | 8.670 | 8.90 | 8299.00 |
| Nov 01, 2024 | 8.63 | 9.015 | 8.63 | 9.015 | 10601.00 |
| Oct 31, 2024 | 8.86 | 8.99 | 8.52 | 8.80 | 5695.00 |
| Oct 30, 2024 | 8.79 | 9.098 | 8.684 | 8.75 | 7105.00 |
| Oct 29, 2024 | 8.83 | 9.09 | 8.50 | 8.79 | 2732.00 |
| Oct 28, 2024 | 9.50 | 9.50 | 8.93 | 9.00 | 9639.00 |
| Oct 25, 2024 | 9.40 | 9.50 | 8.94 | 8.94 | 2381.00 |
| Oct 24, 2024 | 8.68 | 8.88 | 8.348 | 8.88 | 3252.00 |
| Oct 23, 2024 | 9.00 | 9.00 | 8.75 | 8.75 | 1289.00 |
| Oct 22, 2024 | 8.82 | 8.82 | 8.72 | 8.72 | 1545.00 |
| Oct 21, 2024 | 9.14 | 9.498 | 8.781 | 8.781 | 2008.00 |
| Oct 18, 2024 | 9.35 | 9.35 | 9.042 | 9.17 | 1917.00 |
| Oct 17, 2024 | 8.90 | 9.50 | 8.90 | 9.50 | 2997.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.545
Minimum
May 02 2024
140.80
Maximum
Aug 18 2020
42.44
Average
26.64
Median
Sep 27 2022
Price Benchmarks
| Maui Land & Pineapple Co Inc | 24.13 |
| COPT Defense Properties | 31.16 |
| Zoned Properties Inc | 0.43 |
| Alset Inc | 1.11 |
| Safe & Green Development Corp | 1.78 |
Price Related Metrics
| PS Ratio | 0.3455 |
| PEG Ratio | -0.0003 |
| Price to Book Value | 0.2544 |
| Earnings Yield | -978.7% |
| Market Cap | 23.50M |
| PEGY Ratio | -0.0003 |