American Strategic Investment Co. (NYC)
6.48
+0.01
(+0.15%)
USD |
NYSE |
Aug 28, 11:58
American Strategic Investment Price : 6.48 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 6.68 | 6.77 | 6.04 | 6.47 | 16035.00 |
| Aug 26, 2026 | 6.40 | 6.84 | 5.97 | 6.525 | 34425.00 |
| Aug 25, 2026 | 6.45 | 6.57 | 6.25 | 6.38 | 8020.00 |
| Aug 24, 2026 | 6.79 | 6.79 | 6.35 | 6.46 | 15468.00 |
| Aug 21, 2026 | 6.94 | 7.23 | 6.77 | 6.94 | 63719.00 |
| Aug 20, 2026 | 7.02 | 7.18 | 6.87 | 7.05 | 88633.00 |
| Aug 19, 2026 | 7.04 | 7.15 | 6.89 | 6.98 | 59184.00 |
| Aug 18, 2026 | 6.86 | 7.21 | 6.72 | 7.02 | 44707.00 |
| Aug 17, 2026 | 7.41 | 7.75 | 6.63 | 6.83 | 21068.00 |
| Aug 14, 2026 | 7.50 | 7.575 | 7.50 | 7.56 | 4682.00 |
| Aug 13, 2026 | 7.275 | 7.753 | 7.275 | 7.58 | 13101.00 |
| Aug 12, 2026 | 8.14 | 8.14 | 7.42 | 7.58 | 5020.00 |
| Aug 11, 2026 | 8.23 | 8.31 | 8.00 | 8.00 | 6312.00 |
| Aug 10, 2026 | 8.60 | 8.60 | 8.20 | 8.23 | 186824.0 |
| Aug 07, 2026 | 9.05 | 9.39 | 8.57 | 8.72 | 7809.00 |
| Aug 06, 2026 | 8.79 | 9.205 | 8.51 | 8.65 | 41646.00 |
| Aug 05, 2026 | 9.26 | 9.42 | 8.79 | 8.79 | 11002.00 |
| Aug 04, 2026 | 8.66 | 9.80 | 8.50 | 9.39 | 107705.0 |
| Aug 03, 2026 | 9.13 | 9.56 | 8.93 | 8.93 | 72592.00 |
| Jul 31, 2026 | 9.35 | 9.65 | 8.945 | 9.01 | 67160.00 |
| Jul 30, 2026 | 9.73 | 9.73 | 9.30 | 9.55 | 8456.00 |
| Jul 29, 2026 | 9.63 | 9.84 | 8.94 | 9.61 | 91364.00 |
| Jul 28, 2026 | 8.44 | 9.15 | 8.40 | 8.81 | 38459.00 |
| Jul 27, 2026 | 8.37 | 8.98 | 8.23 | 8.59 | 24438.00 |
| Jul 24, 2026 | 8.26 | 8.34 | 8.18 | 8.195 | 1896.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| New Concept Energy, Inc. | 0.7521 |
| Maui Land & Pineapple Co., Inc. | 15.85 |
| FRP Holdings, Inc. | 22.20 |
| Capital Properties, Inc. (Rhode Island) | 15.00 |
| Zoned Properties, Inc. | 0.4506 |
Price Related Metrics
| PE Ratio | 1.437 |
| PS Ratio | 0.5078 |
| Price to Book Value | 0.3875 |
| Earnings Yield | 69.61% |
| Market Cap | 20.50M |
| Normalized PE Ratio | 1.437 |