American Strategic Investment Co. (NYC)
5.76
-0.14
(-2.46%)
USD |
NYSE |
Nov 09, 16:00
5.77
+0.01
(+0.17%)
Pre-Market: 20:00
American Strategic Investment Price : 5.76 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 5.69 | 6.149 | 5.69 | 5.76 | 832.00 |
| Nov 06, 2026 | 5.85 | 5.905 | 5.70 | 5.905 | 1571.00 |
| Nov 05, 2026 | 5.95 | 5.97 | 5.95 | 5.97 | 1034.00 |
| Nov 04, 2026 | 5.95 | 6.19 | 5.95 | 6.19 | 1337.00 |
| Nov 03, 2026 | 6.041 | 6.06 | 6.041 | 6.06 | 921.00 |
| Nov 02, 2026 | 6.16 | 6.16 | 5.680 | 5.955 | 1507.00 |
| Oct 30, 2026 | 6.069 | 6.069 | 5.96 | 5.96 | 1117.00 |
| Oct 29, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 304.00 |
| Oct 28, 2026 | 5.80 | 5.99 | 5.71 | 5.82 | 16039.00 |
| Oct 27, 2026 | 5.85 | 6.06 | 5.84 | 5.84 | 2585.00 |
| Oct 26, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 627.00 |
| Oct 23, 2026 | 5.93 | 6.095 | 5.895 | 5.93 | 2510.00 |
| Oct 22, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 417.00 |
| Oct 21, 2026 | 6.15 | 6.15 | 5.75 | 5.77 | 3212.00 |
| Oct 20, 2026 | 5.68 | 6.28 | 5.68 | 5.97 | 2517.00 |
| Oct 19, 2026 | 5.765 | 5.765 | 5.765 | 5.765 | 581.00 |
| Oct 16, 2026 | 5.71 | 5.91 | 5.71 | 5.765 | 912.00 |
| Oct 15, 2026 | 5.72 | 5.85 | 5.72 | 5.85 | 278.00 |
| Oct 14, 2026 | 5.835 | 5.875 | 5.50 | 5.875 | 13016.00 |
| Oct 13, 2026 | 5.61 | 5.90 | 5.61 | 5.61 | 2874.00 |
| Oct 12, 2026 | 5.72 | 5.78 | 5.62 | 5.62 | 2687.00 |
| Oct 09, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 1287.00 |
| Oct 08, 2026 | 6.05 | 6.05 | 5.66 | 5.66 | 10300.00 |
| Oct 07, 2026 | 6.34 | 6.34 | 5.92 | 6.17 | 7256.00 |
| Oct 06, 2026 | 6.61 | 6.730 | 6.09 | 6.25 | 27741.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| New Concept Energy, Inc. | 0.5854 |
| Maui Land & Pineapple Co., Inc. | 15.64 |
| FRP Holdings, Inc. | 19.84 |
| Capital Properties, Inc. (Rhode Island) | 13.80 |
| Zoned Properties, Inc. | 0.4375 |
Price Related Metrics
| PE Ratio | 1.277 |
| PS Ratio | 0.4513 |
| Price to Book Value | 0.3445 |
| Earnings Yield | 78.32% |
| Market Cap | 18.22M |
| Normalized PE Ratio | 1.277 |