Conexeu Sciences, Inc. (CNXU)
7.07
+0.03
(+0.43%)
USD |
NASDAQ |
Aug 28, 16:00
7.14
+0.07
(+0.99%)
After-Hours: 20:00
Conexeu Sciences Total Return Price : 7.07 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 7.07 |
| August 27, 2026 | 7.04 |
| August 26, 2026 | 6.975 |
| August 25, 2026 | 7.55 |
| August 24, 2026 | 7.81 |
| August 21, 2026 | 8.89 |
| August 20, 2026 | 9.43 |
| August 19, 2026 | 8.96 |
| August 18, 2026 | 9.99 |
| August 17, 2026 | 9.78 |
| August 14, 2026 | 8.90 |
| August 13, 2026 | 7.97 |
| August 12, 2026 | 7.31 |
| August 11, 2026 | 7.44 |
| August 10, 2026 | 7.27 |
| August 07, 2026 | 8.07 |
| August 06, 2026 | 8.47 |
| August 05, 2026 | 8.99 |
| August 04, 2026 | 9.08 |
| August 03, 2026 | 7.76 |
| July 31, 2026 | 8.31 |
| July 30, 2026 | 8.83 |
| July 29, 2026 | 7.89 |
| July 28, 2026 | 7.79 |
| July 27, 2026 | 7.68 |
| Date | Value |
|---|---|
| July 24, 2026 | 8.57 |
| July 23, 2026 | 9.15 |
| July 22, 2026 | 9.34 |
| July 21, 2026 | 9.65 |
| July 20, 2026 | 8.88 |
| July 17, 2026 | 9.83 |
| July 16, 2026 | 10.51 |
| July 15, 2026 | 11.18 |
| July 14, 2026 | 9.50 |
| July 13, 2026 | 10.34 |
| July 10, 2026 | 10.20 |
| July 09, 2026 | 9.91 |
| July 08, 2026 | 10.24 |
| July 07, 2026 | 9.49 |
| July 06, 2026 | 10.80 |
| July 02, 2026 | 10.86 |
| July 01, 2026 | 10.26 |
| June 30, 2026 | 10.92 |
| June 29, 2026 | 10.24 |
| June 26, 2026 | 10.96 |
| June 25, 2026 | 10.22 |
| June 24, 2026 | 10.69 |
| June 23, 2026 | 10.55 |
| June 22, 2026 | 12.18 |
| June 18, 2026 | 13.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AbbVie, Inc. | 255.48 |
| Vericel Corp. | 40.95 |
| ACADIA Pharmaceuticals, Inc. | 29.11 |
| Alnylam Pharmaceuticals, Inc. | 237.10 |
| Anika Therapeutics, Inc. | 21.10 |