Vericel Corp (VCEL)
46.27
-1.19
(-2.51%)
USD |
NASDAQ |
Apr 17, 16:00
46.27
0.00 (0.00%)
After-Hours: 18:15
Vericel Total Return Price: 46.27 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 16, 2024 | 47.46 |
April 15, 2024 | 48.70 |
April 12, 2024 | 47.90 |
April 11, 2024 | 48.72 |
April 10, 2024 | 49.18 |
April 09, 2024 | 50.34 |
April 08, 2024 | 50.23 |
April 05, 2024 | 51.07 |
April 04, 2024 | 50.42 |
April 03, 2024 | 51.33 |
April 02, 2024 | 51.26 |
April 01, 2024 | 52.90 |
March 28, 2024 | 52.02 |
March 27, 2024 | 52.33 |
March 26, 2024 | 49.56 |
March 25, 2024 | 47.94 |
March 22, 2024 | 46.90 |
March 21, 2024 | 46.69 |
March 20, 2024 | 45.75 |
March 19, 2024 | 45.63 |
March 18, 2024 | 44.19 |
March 15, 2024 | 44.26 |
March 14, 2024 | 44.21 |
March 13, 2024 | 44.51 |
March 12, 2024 | 44.40 |
Date | Value |
---|---|
March 11, 2024 | 44.59 |
March 08, 2024 | 45.20 |
March 07, 2024 | 44.82 |
March 06, 2024 | 45.18 |
March 05, 2024 | 44.46 |
March 04, 2024 | 44.77 |
March 01, 2024 | 44.71 |
February 29, 2024 | 45.68 |
February 28, 2024 | 47.80 |
February 27, 2024 | 48.00 |
February 26, 2024 | 48.08 |
February 23, 2024 | 47.32 |
February 22, 2024 | 48.31 |
February 21, 2024 | 48.13 |
February 20, 2024 | 49.50 |
February 16, 2024 | 49.20 |
February 15, 2024 | 49.37 |
February 14, 2024 | 47.56 |
February 13, 2024 | 45.95 |
February 12, 2024 | 47.42 |
February 09, 2024 | 46.78 |
February 08, 2024 | 45.85 |
February 07, 2024 | 44.23 |
February 06, 2024 | 44.16 |
February 05, 2024 | 43.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.25
Minimum
Mar 18 2020
67.81
Maximum
Jun 28 2021
30.78
Average
29.82
Median
Feb 17 2023
Total Return Price Benchmarks
Arbutus Biopharma Corp | 2.785 |
Chimerix Inc | 0.91 |
Karyopharm Therapeutics Inc | 1.38 |
Axsome Therapeutics Inc | 69.70 |
Y-mAbs Therapeutics Inc | 15.12 |