Conexeu Sciences, Inc. (CNXU)
4.96
-0.34
(-6.42%)
USD |
NASDAQ |
Sep 18, 16:00
4.89
-0.07
(-1.41%)
After-Hours: 20:00
Conexeu Sciences Price : 4.96 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 5.36 | 5.46 | 4.95 | 4.96 | 608442.0 |
| Sep 17, 2026 | 4.70 | 5.47 | 4.70 | 5.30 | 242432.0 |
| Sep 16, 2026 | 4.42 | 4.700 | 4.42 | 4.62 | 114687.0 |
| Sep 15, 2026 | 5.00 | 5.00 | 4.36 | 4.45 | 124826.0 |
| Sep 14, 2026 | 4.50 | 5.105 | 4.46 | 5.00 | 191694.0 |
| Sep 11, 2026 | 4.30 | 4.54 | 4.300 | 4.46 | 114214.0 |
| Sep 10, 2026 | 4.38 | 4.50 | 4.19 | 4.25 | 166832.0 |
| Sep 09, 2026 | 4.69 | 4.82 | 4.43 | 4.46 | 191680.0 |
| Sep 08, 2026 | 4.95 | 4.985 | 4.65 | 4.68 | 276095.0 |
| Sep 04, 2026 | 5.26 | 5.580 | 4.85 | 4.97 | 249514.0 |
| Sep 03, 2026 | 5.49 | 5.790 | 5.20 | 5.27 | 305015.0 |
| Sep 02, 2026 | 5.79 | 6.10 | 5.38 | 5.56 | 225381.0 |
| Sep 01, 2026 | 7.11 | 7.25 | 5.86 | 5.87 | 353928.0 |
| Aug 31, 2026 | 7.31 | 7.374 | 6.87 | 7.175 | 190251.0 |
| Aug 28, 2026 | 7.00 | 7.10 | 6.73 | 7.07 | 176908.0 |
| Aug 27, 2026 | 7.03 | 7.51 | 6.94 | 7.04 | 228950.0 |
| Aug 26, 2026 | 7.50 | 7.50 | 6.94 | 6.975 | 291693.0 |
| Aug 25, 2026 | 7.91 | 8.15 | 7.40 | 7.55 | 321215.0 |
| Aug 24, 2026 | 8.77 | 9.188 | 7.70 | 7.81 | 411024.0 |
| Aug 21, 2026 | 9.42 | 10.29 | 8.65 | 8.89 | 403662.0 |
| Aug 20, 2026 | 8.98 | 9.80 | 8.93 | 9.43 | 261143.0 |
| Aug 19, 2026 | 10.18 | 10.35 | 8.01 | 8.96 | 399401.0 |
| Aug 18, 2026 | 10.11 | 10.37 | 9.44 | 9.99 | 403879.0 |
| Aug 17, 2026 | 9.98 | 10.46 | 9.08 | 9.78 | 475015.0 |
| Aug 14, 2026 | 8.16 | 9.35 | 8.00 | 8.90 | 245299.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AbbVie, Inc. | 263.96 |
| Vericel Corp. | 40.02 |
| ACADIA Pharmaceuticals, Inc. | 27.29 |
| Alnylam Pharmaceuticals, Inc. | 239.56 |
| Anika Therapeutics, Inc. | 20.81 |
Price Related Metrics
| PEG Ratio | -0.0055 |
| Price to Book Value | 23.23 |
| Earnings Yield | -9.23% |
| Market Cap | 135.89M |
| PEGY Ratio | -0.0055 |