Conexeu Sciences, Inc. (CNXU)
3.90
+0.45
(+13.04%)
USD |
NASDAQ |
Oct 09, 16:00
3.86
-0.04
(-1.03%)
After-Hours: 19:40
Conexeu Sciences Price : 3.90 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 3.64 | 3.682 | 3.30 | 3.45 | 244420.0 |
| Oct 07, 2026 | 3.68 | 3.752 | 3.47 | 3.64 | 239793.0 |
| Oct 06, 2026 | 3.325 | 3.740 | 3.15 | 3.66 | 334320.0 |
| Oct 05, 2026 | 3.07 | 3.24 | 3.050 | 3.12 | 171270.0 |
| Oct 02, 2026 | 3.33 | 3.41 | 3.10 | 3.10 | 115772.0 |
| Oct 01, 2026 | 3.51 | 3.60 | 3.32 | 3.32 | 95785.00 |
| Sep 30, 2026 | 3.68 | 3.735 | 3.45 | 3.57 | 194910.0 |
| Sep 29, 2026 | 3.74 | 3.835 | 3.60 | 3.71 | 241574.0 |
| Sep 28, 2026 | 3.89 | 3.897 | 3.685 | 3.77 | 179572.0 |
| Sep 25, 2026 | 4.03 | 4.11 | 3.82 | 3.89 | 111202.0 |
| Sep 24, 2026 | 4.09 | 4.22 | 3.82 | 3.96 | 163669.0 |
| Sep 23, 2026 | 4.37 | 4.50 | 3.86 | 4.21 | 235356.0 |
| Sep 22, 2026 | 4.81 | 4.868 | 4.40 | 4.40 | 158301.0 |
| Sep 21, 2026 | 5.02 | 5.02 | 4.620 | 4.75 | 138303.0 |
| Sep 18, 2026 | 5.36 | 5.46 | 4.95 | 4.96 | 608442.0 |
| Sep 17, 2026 | 4.70 | 5.47 | 4.70 | 5.30 | 242432.0 |
| Sep 16, 2026 | 4.42 | 4.700 | 4.42 | 4.62 | 114687.0 |
| Sep 15, 2026 | 5.00 | 5.00 | 4.36 | 4.45 | 124826.0 |
| Sep 14, 2026 | 4.50 | 5.105 | 4.46 | 5.00 | 191694.0 |
| Sep 11, 2026 | 4.30 | 4.54 | 4.300 | 4.46 | 114214.0 |
| Sep 10, 2026 | 4.38 | 4.50 | 4.19 | 4.25 | 166832.0 |
| Sep 09, 2026 | 4.69 | 4.82 | 4.43 | 4.46 | 191680.0 |
| Sep 08, 2026 | 4.95 | 4.985 | 4.65 | 4.68 | 276095.0 |
| Sep 04, 2026 | 5.26 | 5.580 | 4.85 | 4.97 | 249514.0 |
| Sep 03, 2026 | 5.49 | 5.790 | 5.20 | 5.27 | 305015.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AbbVie, Inc. | 276.40 |
| Vericel Corp. | 40.09 |
| ACADIA Pharmaceuticals, Inc. | 19.78 |
| Alnylam Pharmaceuticals, Inc. | 232.52 |
| Savara, Inc. | 4.925 |
Price Related Metrics
| PEG Ratio | -0.0044 |
| Price to Book Value | 18.26 |
| Earnings Yield | -11.74% |
| Market Cap | 106.85M |
| PEGY Ratio | -0.0044 |