Conexeu Sciences, Inc. (CNXU)
7.07
+0.03
(+0.43%)
USD |
NASDAQ |
Aug 28, 16:00
7.14
+0.07
(+0.99%)
After-Hours: 20:00
Conexeu Sciences Price : 7.07 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 7.00 | 7.10 | 6.73 | 7.07 | 176908.0 |
| Aug 27, 2026 | 7.03 | 7.51 | 6.94 | 7.04 | 228950.0 |
| Aug 26, 2026 | 7.50 | 7.50 | 6.94 | 6.975 | 291693.0 |
| Aug 25, 2026 | 7.91 | 8.15 | 7.40 | 7.55 | 321215.0 |
| Aug 24, 2026 | 8.77 | 9.188 | 7.70 | 7.81 | 411024.0 |
| Aug 21, 2026 | 9.42 | 10.29 | 8.65 | 8.89 | 403662.0 |
| Aug 20, 2026 | 8.98 | 9.80 | 8.93 | 9.43 | 261143.0 |
| Aug 19, 2026 | 10.18 | 10.35 | 8.01 | 8.96 | 399401.0 |
| Aug 18, 2026 | 10.11 | 10.37 | 9.44 | 9.99 | 403879.0 |
| Aug 17, 2026 | 9.98 | 10.46 | 9.08 | 9.78 | 475015.0 |
| Aug 14, 2026 | 8.16 | 9.35 | 8.00 | 8.90 | 245299.0 |
| Aug 13, 2026 | 7.43 | 8.30 | 7.35 | 7.97 | 179782.0 |
| Aug 12, 2026 | 7.30 | 7.60 | 6.85 | 7.31 | 140530.0 |
| Aug 11, 2026 | 7.25 | 7.50 | 7.06 | 7.44 | 104840.0 |
| Aug 10, 2026 | 8.07 | 8.199 | 7.07 | 7.27 | 176153.0 |
| Aug 07, 2026 | 8.54 | 8.85 | 7.90 | 8.07 | 118862.0 |
| Aug 06, 2026 | 9.06 | 9.80 | 8.20 | 8.47 | 190855.0 |
| Aug 05, 2026 | 9.10 | 10.35 | 8.75 | 8.99 | 167500.0 |
| Aug 04, 2026 | 7.62 | 9.554 | 7.40 | 9.08 | 156617.0 |
| Aug 03, 2026 | 8.77 | 9.00 | 7.60 | 7.76 | 131853.0 |
| Jul 31, 2026 | 8.89 | 8.99 | 8.26 | 8.31 | 165791.0 |
| Jul 30, 2026 | 8.20 | 8.95 | 7.76 | 8.83 | 161374.0 |
| Jul 29, 2026 | 7.76 | 8.67 | 7.75 | 7.89 | 122494.0 |
| Jul 28, 2026 | 7.66 | 7.79 | 7.100 | 7.79 | 79798.00 |
| Jul 27, 2026 | 8.60 | 8.725 | 7.30 | 7.68 | 140754.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AbbVie, Inc. | 255.48 |
| Vericel Corp. | 40.95 |
| ACADIA Pharmaceuticals, Inc. | 29.11 |
| Alnylam Pharmaceuticals, Inc. | 237.10 |
| Anika Therapeutics, Inc. | 21.10 |
Price Related Metrics
| PEG Ratio | -0.0102 |
| Price to Book Value | 26.29 |
| Earnings Yield | -2.73% |
| Market Cap | 189.18M |
| PEGY Ratio | -0.0102 |