PC Connection, Inc. (CNXN)
85.62
-0.88
(-1.02%)
USD |
NASDAQ |
Oct 29, 16:00
85.50
-0.12
(-0.14%)
After-Hours: 20:00
PC Connection Total Return Price : 85.62 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 85.62 |
| October 28, 2026 | 86.50 |
| October 27, 2026 | 88.58 |
| October 26, 2026 | 88.41 |
| October 23, 2026 | 88.69 |
| October 22, 2026 | 88.51 |
| October 21, 2026 | 87.73 |
| October 20, 2026 | 86.58 |
| October 19, 2026 | 86.60 |
| October 16, 2026 | 89.32 |
| October 15, 2026 | 90.82 |
| October 14, 2026 | 91.68 |
| October 13, 2026 | 95.22 |
| October 12, 2026 | 94.61 |
| October 09, 2026 | 92.81 |
| October 08, 2026 | 90.89 |
| October 07, 2026 | 91.98 |
| October 06, 2026 | 92.39 |
| October 05, 2026 | 92.40 |
| October 02, 2026 | 92.38 |
| October 01, 2026 | 92.57 |
| September 30, 2026 | 90.23 |
| September 29, 2026 | 89.49 |
| September 28, 2026 | 89.70 |
| September 25, 2026 | 89.32 |
| Date | Value |
|---|---|
| September 24, 2026 | 89.02 |
| September 23, 2026 | 88.57 |
| September 22, 2026 | 86.84 |
| September 21, 2026 | 85.90 |
| September 18, 2026 | 86.68 |
| September 17, 2026 | 86.46 |
| September 16, 2026 | 87.12 |
| September 15, 2026 | 85.20 |
| September 14, 2026 | 85.75 |
| September 11, 2026 | 85.76 |
| September 10, 2026 | 82.59 |
| September 09, 2026 | 82.73 |
| September 08, 2026 | 83.64 |
| September 04, 2026 | 84.35 |
| September 03, 2026 | 83.53 |
| September 02, 2026 | 80.97 |
| September 01, 2026 | 80.07 |
| August 31, 2026 | 79.87 |
| August 28, 2026 | 79.67 |
| August 27, 2026 | 80.59 |
| August 26, 2026 | 79.39 |
| August 25, 2026 | 79.38 |
| August 24, 2026 | 76.71 |
| August 21, 2026 | 77.93 |
| August 20, 2026 | 77.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| INVE Technologies, Inc. | 2.68 |
| PhoneX Holdings, Inc. | 1.20 |
| Insight Enterprises, Inc. | 178.57 |
| CDW Corp. | 165.20 |
| Data I/O Corp. | 2.42 |