PhoneX Holdings Inc (PXHI)
1.33
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
PhoneX Holdings Total Return Price: 1.33 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 1.33 |
| May 15, 2024 | 1.33 |
| May 14, 2024 | 1.362 |
| May 13, 2024 | 1.362 |
| May 10, 2024 | 1.20 |
| May 09, 2024 | 1.30 |
| May 08, 2024 | 1.30 |
| May 07, 2024 | 1.30 |
| May 06, 2024 | 1.30 |
| May 03, 2024 | 1.30 |
| May 02, 2024 | 1.29 |
| May 01, 2024 | 1.29 |
| April 30, 2024 | 1.29 |
| April 29, 2024 | 1.30 |
| April 26, 2024 | 1.20 |
| April 25, 2024 | 1.20 |
| April 24, 2024 | 1.20 |
| April 23, 2024 | 1.20 |
| April 22, 2024 | 1.20 |
| April 19, 2024 | 1.20 |
| April 18, 2024 | 1.20 |
| April 17, 2024 | 1.20 |
| April 16, 2024 | 1.20 |
| April 15, 2024 | 1.20 |
| April 12, 2024 | 1.20 |
| Date | Value |
|---|---|
| April 11, 2024 | 1.20 |
| April 10, 2024 | 1.245 |
| April 09, 2024 | 1.245 |
| April 08, 2024 | 1.245 |
| April 05, 2024 | 1.245 |
| April 04, 2024 | 1.30 |
| April 03, 2024 | 1.30 |
| April 02, 2024 | 1.35 |
| April 01, 2024 | 1.35 |
| March 28, 2024 | 1.35 |
| March 27, 2024 | 1.046 |
| March 26, 2024 | 1.046 |
| March 25, 2024 | 1.046 |
| March 22, 2024 | 1.046 |
| March 21, 2024 | 0.91 |
| March 20, 2024 | 0.91 |
| March 19, 2024 | 0.91 |
| March 18, 2024 | 0.91 |
| March 15, 2024 | 0.91 |
| March 14, 2024 | 1.10 |
| March 13, 2024 | 1.10 |
| March 12, 2024 | 0.9575 |
| March 11, 2024 | 0.9575 |
| March 08, 2024 | 0.9575 |
| March 07, 2024 | 0.9575 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.08
Minimum
Dec 19 2019
1.89
Maximum
Aug 01 2023
0.7501
Average
0.88
Median
Total Return Price Benchmarks
| CBD Of Denver Inc | 0.0010 |
| Flanigan'S Enterprises Inc | 28.05 |
| FG Group Holdings Inc (DELISTED) | -- |
| Delta Apparel Inc | 1.35 |
| DSS Inc | 1.83 |