CDW Total Return Price: 147.19 | YCharts

CDW Corp. (CDW)

147.19 -18.01 (-10.90%) USD | NASDAQ | Oct 30, 13:14

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2013. Start Trial.

Date	Value
October 29, 2026	165.20
October 28, 2026	162.66
October 27, 2026	161.41
October 26, 2026	163.23
October 23, 2026	165.11
October 22, 2026	164.62
October 21, 2026	158.28
October 20, 2026	154.99
October 19, 2026	152.64
October 16, 2026	150.48
October 15, 2026	154.33
October 14, 2026	150.10
October 13, 2026	151.97
October 12, 2026	143.76
October 09, 2026	142.17
October 08, 2026	139.88
October 07, 2026	136.82
October 06, 2026	135.67
October 05, 2026	133.92
October 02, 2026	133.29
October 01, 2026	135.83
September 30, 2026	128.16
September 29, 2026	129.71
September 28, 2026	130.33
September 25, 2026	135.43

Date	Value
September 24, 2026	139.46
September 23, 2026	146.16
September 22, 2026	147.43
September 21, 2026	146.41
September 18, 2026	146.19
September 17, 2026	149.20
September 16, 2026	149.96
September 15, 2026	153.74
September 14, 2026	151.70
September 11, 2026	153.79
September 10, 2026	142.60
September 09, 2026	142.37
September 08, 2026	144.48
September 04, 2026	152.38
September 03, 2026	153.92
September 02, 2026	148.67
September 01, 2026	150.30
August 31, 2026	151.58
August 28, 2026	147.69
August 27, 2026	148.97
August 26, 2026	141.46
August 25, 2026	142.09
August 24, 2026	131.88
August 21, 2026	136.60
August 20, 2026	132.91

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Insight Enterprises, Inc.	166.25
Data I/O Corp.	2.50
ePlus, Inc.	92.91
Spectra Systems Corp.	2.41
PC Connection, Inc.	85.57