CDW Corp (CDW)
180.77
-5.24
(-2.82%)
USD |
NASDAQ |
Nov 14, 16:00
180.78
+0.01
(+0.01%)
After-Hours: 20:00
CDW Total Return Price: 180.77 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 180.77 |
| November 13, 2024 | 186.01 |
| November 12, 2024 | 191.91 |
| November 11, 2024 | 197.81 |
| November 08, 2024 | 199.87 |
| November 07, 2024 | 202.90 |
| November 06, 2024 | 202.79 |
| November 05, 2024 | 192.99 |
| November 04, 2024 | 191.10 |
| November 01, 2024 | 188.38 |
| October 31, 2024 | 188.23 |
| October 30, 2024 | 195.06 |
| October 29, 2024 | 219.90 |
| October 28, 2024 | 218.50 |
| October 25, 2024 | 217.01 |
| October 24, 2024 | 219.16 |
| October 23, 2024 | 217.65 |
| October 22, 2024 | 217.08 |
| October 21, 2024 | 220.35 |
| October 18, 2024 | 218.31 |
| October 17, 2024 | 221.18 |
| October 16, 2024 | 220.16 |
| October 15, 2024 | 220.13 |
| October 14, 2024 | 223.48 |
| October 11, 2024 | 222.00 |
| Date | Value |
|---|---|
| October 10, 2024 | 221.69 |
| October 09, 2024 | 225.70 |
| October 08, 2024 | 223.61 |
| October 07, 2024 | 220.49 |
| October 04, 2024 | 221.69 |
| October 03, 2024 | 218.26 |
| October 02, 2024 | 219.35 |
| October 01, 2024 | 217.81 |
| September 30, 2024 | 226.30 |
| September 27, 2024 | 226.55 |
| September 26, 2024 | 228.63 |
| September 25, 2024 | 221.28 |
| September 24, 2024 | 224.28 |
| September 23, 2024 | 224.11 |
| September 20, 2024 | 225.30 |
| September 19, 2024 | 227.87 |
| September 18, 2024 | 221.62 |
| September 17, 2024 | 223.32 |
| September 16, 2024 | 221.45 |
| September 13, 2024 | 220.15 |
| September 12, 2024 | 218.64 |
| September 11, 2024 | 215.80 |
| September 10, 2024 | 215.86 |
| September 09, 2024 | 214.14 |
| September 06, 2024 | 212.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
75.58
Minimum
Mar 20 2020
256.50
Maximum
Mar 27 2024
172.01
Average
174.11
Median
Total Return Price Benchmarks
| Amdocs Ltd | 85.71 |
| Science Applications International Corp | 125.91 |
| HubSpot Inc | 696.30 |
| WidePoint Corp | 3.75 |
| Intellinetics Inc | 12.93 |