CDW Corp (CDW)
240.42
+2.78
(+1.17%)
USD |
NASDAQ |
Apr 23, 16:00
240.42
0.00 (0.00%)
After-Hours: 20:00
CDW Total Return Price: 240.42 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 237.64 |
| April 19, 2024 | 235.78 |
| April 18, 2024 | 235.70 |
| April 17, 2024 | 236.78 |
| April 16, 2024 | 240.01 |
| April 15, 2024 | 241.38 |
| April 12, 2024 | 242.91 |
| April 11, 2024 | 248.00 |
| April 10, 2024 | 247.28 |
| April 09, 2024 | 254.25 |
| April 08, 2024 | 254.26 |
| April 05, 2024 | 255.19 |
| April 04, 2024 | 252.54 |
| April 03, 2024 | 255.76 |
| April 02, 2024 | 251.63 |
| April 01, 2024 | 253.06 |
| March 28, 2024 | 255.78 |
| March 27, 2024 | 257.87 |
| March 26, 2024 | 254.12 |
| March 25, 2024 | 253.85 |
| March 22, 2024 | 255.67 |
| March 21, 2024 | 254.81 |
| March 20, 2024 | 250.80 |
| March 19, 2024 | 248.00 |
| March 18, 2024 | 245.02 |
| Date | Value |
|---|---|
| March 15, 2024 | 245.51 |
| March 14, 2024 | 246.48 |
| March 13, 2024 | 248.63 |
| March 12, 2024 | 249.87 |
| March 11, 2024 | 247.94 |
| March 08, 2024 | 247.95 |
| March 07, 2024 | 248.34 |
| March 06, 2024 | 247.19 |
| March 05, 2024 | 244.97 |
| March 04, 2024 | 246.67 |
| March 01, 2024 | 247.32 |
| February 29, 2024 | 246.21 |
| February 28, 2024 | 244.91 |
| February 27, 2024 | 244.27 |
| February 26, 2024 | 246.23 |
| February 23, 2024 | 247.11 |
| February 22, 2024 | 246.94 |
| February 21, 2024 | 240.74 |
| February 20, 2024 | 241.18 |
| February 16, 2024 | 240.77 |
| February 15, 2024 | 242.14 |
| February 14, 2024 | 238.88 |
| February 13, 2024 | 236.88 |
| February 12, 2024 | 241.39 |
| February 09, 2024 | 244.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
75.98
Minimum
Mar 20 2020
257.87
Maximum
Mar 27 2024
160.03
Average
166.65
Median
Jul 22 2022
Total Return Price Benchmarks
| CSP Inc | 14.19 |
| WidePoint Corp | 2.17 |
| Intellinetics Inc | 7.54 |
| Data Storage Corp | 4.68 |
| Signing Day Sports Inc | 0.3075 |