Insight Enterprises Inc (NSIT)
181.08
+0.23
(+0.13%)
USD |
NASDAQ |
Apr 18, 16:00
180.98
-0.10
(-0.06%)
Pre-Market: 20:00
Insight Enterprises Total Return Price: 181.08 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 181.08 |
| April 17, 2024 | 180.85 |
| April 16, 2024 | 182.12 |
| April 15, 2024 | 182.20 |
| April 12, 2024 | 182.67 |
| April 11, 2024 | 184.07 |
| April 10, 2024 | 182.57 |
| April 09, 2024 | 186.30 |
| April 08, 2024 | 186.37 |
| April 05, 2024 | 185.83 |
| April 04, 2024 | 185.62 |
| April 03, 2024 | 185.12 |
| April 02, 2024 | 183.12 |
| April 01, 2024 | 186.00 |
| March 28, 2024 | 185.52 |
| March 27, 2024 | 186.15 |
| March 26, 2024 | 182.64 |
| March 25, 2024 | 182.48 |
| March 22, 2024 | 185.37 |
| March 21, 2024 | 187.09 |
| March 20, 2024 | 184.14 |
| March 19, 2024 | 183.89 |
| March 18, 2024 | 184.31 |
| March 15, 2024 | 185.94 |
| March 14, 2024 | 184.41 |
| Date | Value |
|---|---|
| March 13, 2024 | 185.13 |
| March 12, 2024 | 185.85 |
| March 11, 2024 | 186.32 |
| March 08, 2024 | 186.25 |
| March 07, 2024 | 187.00 |
| March 06, 2024 | 186.23 |
| March 05, 2024 | 185.40 |
| March 04, 2024 | 190.24 |
| March 01, 2024 | 188.57 |
| February 29, 2024 | 188.00 |
| February 28, 2024 | 186.37 |
| February 27, 2024 | 183.49 |
| February 26, 2024 | 183.75 |
| February 23, 2024 | 185.45 |
| February 22, 2024 | 184.78 |
| February 21, 2024 | 182.71 |
| February 20, 2024 | 182.66 |
| February 16, 2024 | 179.58 |
| February 15, 2024 | 182.74 |
| February 14, 2024 | 192.61 |
| February 13, 2024 | 189.21 |
| February 12, 2024 | 193.35 |
| February 09, 2024 | 192.10 |
| February 08, 2024 | 189.44 |
| February 07, 2024 | 184.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.60
Minimum
Mar 18 2020
193.35
Maximum
Feb 12 2024
96.86
Average
95.06
Median
Total Return Price Benchmarks
| Tianci International Inc | 1.11 |
| Klegg Electronics Inc | 0.0001 |
| Microsoft Corp | 404.27 |
| Photronics Inc | 26.11 |
| WidePoint Corp | 1.98 |