Insight Enterprises, Inc. (NSIT)
178.57
+0.73
(+0.41%)
USD |
NASDAQ |
Oct 29, 16:00
180.33
+1.76
(+0.99%)
After-Hours: 20:00
Insight Enterprises Total Return Price : 178.57 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 178.57 |
| October 28, 2026 | 177.84 |
| October 27, 2026 | 178.35 |
| October 26, 2026 | 178.72 |
| October 23, 2026 | 176.77 |
| October 22, 2026 | 171.27 |
| October 21, 2026 | 171.19 |
| October 20, 2026 | 164.30 |
| October 19, 2026 | 163.73 |
| October 16, 2026 | 160.47 |
| October 15, 2026 | 158.90 |
| October 14, 2026 | 166.01 |
| October 13, 2026 | 175.87 |
| October 12, 2026 | 166.10 |
| October 09, 2026 | 163.60 |
| October 08, 2026 | 161.37 |
| October 07, 2026 | 160.13 |
| October 06, 2026 | 159.49 |
| October 05, 2026 | 159.39 |
| October 02, 2026 | 160.66 |
| October 01, 2026 | 161.33 |
| September 30, 2026 | 156.32 |
| September 29, 2026 | 155.64 |
| September 28, 2026 | 155.96 |
| September 25, 2026 | 159.03 |
| Date | Value |
|---|---|
| September 24, 2026 | 159.73 |
| September 23, 2026 | 158.25 |
| September 22, 2026 | 156.25 |
| September 21, 2026 | 156.70 |
| September 18, 2026 | 154.91 |
| September 17, 2026 | 154.65 |
| September 16, 2026 | 165.19 |
| September 15, 2026 | 160.72 |
| September 14, 2026 | 161.84 |
| September 11, 2026 | 165.37 |
| September 10, 2026 | 155.87 |
| September 09, 2026 | 156.05 |
| September 08, 2026 | 157.34 |
| September 04, 2026 | 160.98 |
| September 03, 2026 | 159.15 |
| September 02, 2026 | 152.06 |
| September 01, 2026 | 154.07 |
| August 31, 2026 | 157.02 |
| August 28, 2026 | 155.65 |
| August 27, 2026 | 156.26 |
| August 26, 2026 | 151.83 |
| August 25, 2026 | 150.63 |
| August 24, 2026 | 145.29 |
| August 21, 2026 | 147.38 |
| August 20, 2026 | 146.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CDW Corp. | 165.20 |
| Data I/O Corp. | 2.42 |
| ePlus, Inc. | 95.49 |
| Spectra Systems Corp. | 2.41 |
| PC Connection, Inc. | 85.62 |