ePlus Inc (PLUS)
80.12
+2.59
(+3.34%)
USD |
NASDAQ |
Apr 23, 16:00
79.98
-0.14
(-0.17%)
Pre-Market: 20:00
ePlus Total Return Price: 80.12 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 80.12 |
April 22, 2024 | 77.53 |
April 19, 2024 | 75.37 |
April 18, 2024 | 75.28 |
April 17, 2024 | 75.43 |
April 16, 2024 | 76.61 |
April 15, 2024 | 76.67 |
April 12, 2024 | 77.07 |
April 11, 2024 | 77.53 |
April 10, 2024 | 76.35 |
April 09, 2024 | 78.47 |
April 08, 2024 | 77.76 |
April 05, 2024 | 76.22 |
April 04, 2024 | 76.10 |
April 03, 2024 | 75.98 |
April 02, 2024 | 76.16 |
April 01, 2024 | 76.79 |
March 28, 2024 | 78.54 |
March 27, 2024 | 77.99 |
March 26, 2024 | 76.47 |
March 25, 2024 | 76.00 |
March 22, 2024 | 76.81 |
March 21, 2024 | 78.88 |
March 20, 2024 | 76.93 |
March 19, 2024 | 77.75 |
Date | Value |
---|---|
March 18, 2024 | 76.93 |
March 15, 2024 | 77.93 |
March 14, 2024 | 79.72 |
March 13, 2024 | 82.47 |
March 12, 2024 | 81.28 |
March 11, 2024 | 81.76 |
March 08, 2024 | 80.22 |
March 07, 2024 | 79.99 |
March 06, 2024 | 80.20 |
March 05, 2024 | 79.71 |
March 04, 2024 | 81.12 |
March 01, 2024 | 82.87 |
February 29, 2024 | 82.39 |
February 28, 2024 | 81.23 |
February 27, 2024 | 80.19 |
February 26, 2024 | 80.53 |
February 23, 2024 | 78.57 |
February 22, 2024 | 78.79 |
February 21, 2024 | 76.98 |
February 20, 2024 | 78.67 |
February 16, 2024 | 80.50 |
February 15, 2024 | 80.42 |
February 14, 2024 | 77.96 |
February 13, 2024 | 73.96 |
February 12, 2024 | 76.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.70
Minimum
Mar 18 2020
82.87
Maximum
Mar 01 2024
49.23
Average
47.29
Median
Feb 24 2021
Total Return Price Benchmarks
Tenable Holdings Inc | 46.13 |
DecisionPoint Systems Inc | 8.47 |
Upland Software Inc | 2.21 |
Red Violet Inc | 16.96 |
Strong Global Entertainment Inc | 1.30 |