Identiv Inc (INVE)
4.80
-0.06
(-1.23%)
USD |
NASDAQ |
Apr 17, 16:00
4.83
+0.03
(+0.62%)
After-Hours: 20:00
Identiv Total Return Price: 4.80 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 4.80 |
April 16, 2024 | 4.86 |
April 15, 2024 | 5.02 |
April 12, 2024 | 5.12 |
April 11, 2024 | 5.17 |
April 10, 2024 | 5.15 |
April 09, 2024 | 5.33 |
April 08, 2024 | 5.17 |
April 05, 2024 | 5.56 |
April 04, 2024 | 5.98 |
April 03, 2024 | 6.87 |
April 02, 2024 | 8.45 |
April 01, 2024 | 8.41 |
March 28, 2024 | 7.92 |
March 27, 2024 | 7.77 |
March 26, 2024 | 7.51 |
March 25, 2024 | 7.62 |
March 22, 2024 | 7.59 |
March 21, 2024 | 7.21 |
March 20, 2024 | 7.39 |
March 19, 2024 | 7.38 |
March 18, 2024 | 7.37 |
March 15, 2024 | 7.46 |
March 14, 2024 | 7.60 |
March 13, 2024 | 7.55 |
Date | Value |
---|---|
March 12, 2024 | 7.12 |
March 11, 2024 | 8.63 |
March 08, 2024 | 8.58 |
March 07, 2024 | 8.61 |
March 06, 2024 | 8.68 |
March 05, 2024 | 8.72 |
March 04, 2024 | 8.70 |
March 01, 2024 | 9.00 |
February 29, 2024 | 8.60 |
February 28, 2024 | 8.80 |
February 27, 2024 | 8.88 |
February 26, 2024 | 8.74 |
February 23, 2024 | 8.63 |
February 22, 2024 | 8.56 |
February 21, 2024 | 8.77 |
February 20, 2024 | 8.97 |
February 16, 2024 | 8.70 |
February 15, 2024 | 8.49 |
February 14, 2024 | 8.01 |
February 13, 2024 | 7.58 |
February 12, 2024 | 7.38 |
February 09, 2024 | 7.52 |
February 08, 2024 | 7.56 |
February 07, 2024 | 7.62 |
February 06, 2024 | 7.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.25
Minimum
Mar 18 2020
28.33
Maximum
Dec 27 2021
9.663
Average
7.73
Median
Dec 07 2022
Total Return Price Benchmarks
Transact Technologies Inc | 4.780 |
AstroNova Inc | 16.68 |
Immersion Corp | 7.09 |
Juniper Networks Inc | 36.48 |
GoPro Inc | 1.765 |