Cistera Networks (CNWT) Price: 0.0009

Cistera Networks, Inc. (CNWT)

0.0009 0.00 (0.00%) USD | OTCM | Nov 10, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Nov 10, 2026	0.0009	0.0009	0.0009	0.0009
Nov 09, 2026	0.0009	0.0009	0.0009	0.0009
Nov 06, 2026	0.0009	0.0009	0.0009	0.0009
Nov 05, 2026	0.0009	0.0009	0.0009	0.0009
Nov 04, 2026	0.0009	0.0009	0.0009	0.0009
Nov 03, 2026	0.0009	0.0009	0.0009	0.0009
Nov 02, 2026	0.0009	0.0009	0.0009	0.0009
Oct 30, 2026	0.0009	0.0009	0.0009	0.0009
Oct 29, 2026	0.0009	0.0009	0.0009	0.0009
Oct 28, 2026	0.0009	0.0009	0.0009	0.0009
Oct 27, 2026	0.0009	0.0009	0.0009	0.0009
Oct 26, 2026	0.0009	0.0009	0.0009	0.0009
Oct 23, 2026	0.0009	0.0009	0.0009	0.0009
Oct 22, 2026	0.0009	0.0009	0.0009	0.0009
Oct 21, 2026	0.0009	0.0009	0.0009	0.0009
Oct 20, 2026	0.0009	0.0009	0.0009	0.0009
Oct 19, 2026	0.0009	0.0009	0.0009	0.0009
Oct 16, 2026	0.0009	0.0009	0.0009	0.0009
Oct 15, 2026	0.0009	0.0009	0.0009	0.0009
Oct 14, 2026	0.0009	0.0009	0.0009	0.0009
Oct 13, 2026	0.0009	0.0009	0.0009	0.0009
Oct 12, 2026	0.0009	0.0009	0.0009	0.0009
Oct 09, 2026	0.0009	0.0009	0.0009	0.0009
Oct 08, 2026	0.0009	0.0009	0.0009	0.0009
Oct 07, 2026	0.0009	0.0009	0.0009	0.0009

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Remark Holdings, Inc.	0.0005
AiRWA, Inc.	1.05
Parabolic Technologies, Inc.	0.078
Adobe, Inc.	236.70
Autodesk, Inc.	260.11

Price Related Metrics

Market Cap

0.034M