Canton Strategic Holdings (CNTN) Price: 1.69

Canton Strategic Holdings, Inc. (CNTN)

1.69 0.00 (0.00%) USD | NASDAQ | Oct 19, 14:20

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	1.87	1.88	1.662	1.695	1.198M
Oct 15, 2026	1.76	1.925	1.76	1.87	916622.0
Oct 14, 2026	2.01	2.01	1.800	1.835	1.070M
Oct 13, 2026	2.13	2.13	1.995	2.02	1.022M
Oct 12, 2026	2.12	2.135	2.08	2.11	492207.0
Oct 09, 2026	2.14	2.20	2.085	2.11	726149.0
Oct 08, 2026	2.21	2.235	2.05	2.08	1.351M
Oct 07, 2026	2.21	2.29	2.164	2.26	711333.0
Oct 06, 2026	2.34	2.45	2.30	2.34	531547.0
Oct 05, 2026	2.26	2.36	2.23	2.33	739344.0
Oct 02, 2026	2.26	2.314	2.215	2.25	486069.0
Oct 01, 2026	2.32	2.32	2.18	2.185	721762.0
Sep 30, 2026	2.40	2.485	2.37	2.375	446133.0
Sep 29, 2026	2.69	2.715	2.38	2.38	876028.0
Sep 28, 2026	2.60	2.79	2.48	2.69	1.171M
Sep 25, 2026	2.37	2.72	2.37	2.57	1.528M
Sep 24, 2026	2.24	2.37	2.24	2.31	476139.0
Sep 23, 2026	2.44	2.44	2.21	2.24	535340.0
Sep 22, 2026	2.45	2.52	2.33	2.45	679346.0
Sep 21, 2026	2.35	2.51	2.275	2.44	800052.0
Sep 18, 2026	2.15	2.38	2.13	2.30	3.884M
Sep 17, 2026	2.13	2.18	2.082	2.10	697458.0
Sep 16, 2026	2.02	2.09	1.935	2.04	1.197M
Sep 15, 2026	2.10	2.12	2.03	2.045	625175.0
Sep 14, 2026	2.12	2.17	2.07	2.10	481507.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks