Canton Strategic Holdings, Inc. (CNTN)
2.12
+0.04
(+1.92%)
USD |
NASDAQ |
Sep 03, 11:36
Canton Strategic Holdings Price : 2.12 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 2.26 | 2.305 | 2.04 | 2.08 | 718254.0 |
| Sep 01, 2026 | 2.28 | 2.35 | 2.18 | 2.28 | 570426.0 |
| Aug 31, 2026 | 2.23 | 2.30 | 2.193 | 2.28 | 407219.0 |
| Aug 28, 2026 | 2.34 | 2.36 | 2.20 | 2.22 | 521754.0 |
| Aug 27, 2026 | 2.21 | 2.395 | 2.21 | 2.35 | 399430.0 |
| Aug 26, 2026 | 2.29 | 2.359 | 2.22 | 2.23 | 508283.0 |
| Aug 25, 2026 | 2.15 | 2.39 | 2.13 | 2.31 | 985503.0 |
| Aug 24, 2026 | 2.26 | 2.28 | 2.08 | 2.14 | 1.093M |
| Aug 21, 2026 | 2.22 | 2.23 | 2.135 | 2.19 | 744695.0 |
| Aug 20, 2026 | 2.19 | 2.23 | 2.05 | 2.21 | 828394.0 |
| Aug 19, 2026 | 2.05 | 2.11 | 1.974 | 2.09 | 916332.0 |
| Aug 18, 2026 | 2.03 | 2.06 | 1.96 | 2.01 | 706323.0 |
| Aug 17, 2026 | 2.01 | 2.04 | 1.925 | 2.025 | 496223.0 |
| Aug 14, 2026 | 1.97 | 2.09 | 1.90 | 2.02 | 747915.0 |
| Aug 13, 2026 | 1.98 | 2.00 | 1.94 | 1.97 | 325870.0 |
| Aug 12, 2026 | 1.93 | 1.99 | 1.922 | 1.97 | 317854.0 |
| Aug 11, 2026 | 1.88 | 1.91 | 1.84 | 1.90 | 378180.0 |
| Aug 10, 2026 | 1.85 | 1.95 | 1.83 | 1.87 | 471394.0 |
| Aug 07, 2026 | 1.84 | 1.89 | 1.79 | 1.87 | 571842.0 |
| Aug 06, 2026 | 1.88 | 1.885 | 1.83 | 1.86 | 314715.0 |
| Aug 05, 2026 | 1.95 | 1.97 | 1.87 | 1.90 | 650988.0 |
| Aug 04, 2026 | 1.98 | 2.04 | 1.84 | 1.91 | 900442.0 |
| Aug 03, 2026 | 1.90 | 2.03 | 1.81 | 2.00 | 1.059M |
| Jul 31, 2026 | 1.86 | 1.95 | 1.75 | 1.93 | 1.179M |
| Jul 30, 2026 | 1.98 | 2.02 | 1.81 | 1.85 | 1.184M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 84.95 |
| Oncolytics Biotech, Inc. | 0.871 |
| Sangamo Therapeutics, Inc. | 0.171 |
| Sarepta Therapeutics, Inc. | 22.76 |
| Anixa Biosciences, Inc. | 3.13 |
Price Related Metrics
| PS Ratio | 165.79 |
| Price to Book Value | 0.3601 |
| Earnings Yield | -68.21% |
| Market Cap | 163.82M |