Canton Strategic Holdings, Inc. (CNTN)
2.57
+0.26
(+11.26%)
USD |
NASDAQ |
Sep 25, 16:00
2.71
+0.14
(+5.45%)
After-Hours: 04:47
Canton Strategic Holdings Price : 2.57 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 2.37 | 2.72 | 2.37 | 2.57 | 1.528M |
| Sep 24, 2026 | 2.24 | 2.37 | 2.24 | 2.31 | 476139.0 |
| Sep 23, 2026 | 2.44 | 2.44 | 2.21 | 2.24 | 535340.0 |
| Sep 22, 2026 | 2.45 | 2.52 | 2.33 | 2.45 | 679346.0 |
| Sep 21, 2026 | 2.35 | 2.51 | 2.275 | 2.44 | 800052.0 |
| Sep 18, 2026 | 2.15 | 2.38 | 2.13 | 2.30 | 3.884M |
| Sep 17, 2026 | 2.13 | 2.18 | 2.082 | 2.10 | 697458.0 |
| Sep 16, 2026 | 2.02 | 2.09 | 1.935 | 2.04 | 1.197M |
| Sep 15, 2026 | 2.10 | 2.12 | 2.03 | 2.045 | 625175.0 |
| Sep 14, 2026 | 2.12 | 2.17 | 2.07 | 2.10 | 481507.0 |
| Sep 11, 2026 | 2.18 | 2.26 | 2.10 | 2.11 | 758871.0 |
| Sep 10, 2026 | 2.17 | 2.19 | 2.12 | 2.15 | 507789.0 |
| Sep 09, 2026 | 2.24 | 2.305 | 2.20 | 2.21 | 523139.0 |
| Sep 08, 2026 | 2.26 | 2.35 | 2.21 | 2.23 | 579149.0 |
| Sep 04, 2026 | 2.21 | 2.30 | 2.18 | 2.28 | 410642.0 |
| Sep 03, 2026 | 2.11 | 2.26 | 2.08 | 2.25 | 642800.0 |
| Sep 02, 2026 | 2.26 | 2.305 | 2.04 | 2.08 | 718254.0 |
| Sep 01, 2026 | 2.28 | 2.35 | 2.18 | 2.28 | 570426.0 |
| Aug 31, 2026 | 2.23 | 2.30 | 2.193 | 2.28 | 407219.0 |
| Aug 28, 2026 | 2.34 | 2.36 | 2.20 | 2.22 | 521754.0 |
| Aug 27, 2026 | 2.21 | 2.395 | 2.21 | 2.35 | 399430.0 |
| Aug 26, 2026 | 2.29 | 2.359 | 2.22 | 2.23 | 508283.0 |
| Aug 25, 2026 | 2.15 | 2.39 | 2.13 | 2.31 | 985503.0 |
| Aug 24, 2026 | 2.26 | 2.28 | 2.08 | 2.14 | 1.093M |
| Aug 21, 2026 | 2.22 | 2.23 | 2.135 | 2.19 | 744695.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 65.92 |
| Oncolytics Biotech, Inc. | 0.6833 |
| Sangamo Therapeutics, Inc. | 0.144 |
| Sarepta Therapeutics, Inc. | 18.67 |
| Anixa Biosciences, Inc. | 2.78 |
Price Related Metrics
| PS Ratio | 200.98 |
| Price to Book Value | 0.4366 |
| Earnings Yield | -56.27% |
| Market Cap | 198.59M |