Century Global Commodities Corp (CNT.TO)

0.025 0.00 (0.00%) CAD  |  TSX  |  May 16, 16:00
More

Century Global Commodities Price: 0.025 for May 16, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 16, 2024 0.025 0.025 0.025 0.025 0.000
May 15, 2024 0.025 0.025 0.025 0.025 0.000
May 14, 2024 0.025 0.025 0.025 0.025 6000.00
May 13, 2024 0.03 0.03 0.03 0.03 0.000
May 10, 2024 0.03 0.03 0.03 0.03 193200.0
May 09, 2024 0.03 0.03 0.03 0.03 0.000
May 08, 2024 0.03 0.03 0.03 0.03 0.000
May 07, 2024 0.03 0.03 0.03 0.03 0.000
May 06, 2024 0.03 0.03 0.03 0.03 0.000
May 03, 2024 0.03 0.03 0.03 0.03 0.000
May 02, 2024 0.03 0.03 0.03 0.03 1000.00
May 01, 2024 0.03 0.03 0.03 0.03 0.000
Apr 30, 2024 0.03 0.03 0.03 0.03 0.000
Apr 29, 2024 0.03 0.03 0.03 0.03 0.000
Apr 26, 2024 0.03 0.03 0.03 0.03 0.000
Apr 25, 2024 0.03 0.03 0.03 0.03 0.000
Apr 24, 2024 0.03 0.03 0.03 0.03 0.000
Apr 23, 2024 0.03 0.03 0.03 0.03 5000.00
Apr 22, 2024 0.035 0.035 0.035 0.035 0.000
Apr 19, 2024 0.035 0.035 0.035 0.035 0.000
Apr 18, 2024 0.03 0.035 0.03 0.035 29701.00
Apr 17, 2024 0.04 0.04 0.04 0.04 1000.00
Apr 16, 2024 0.03 0.03 0.03 0.03 0.000
Apr 15, 2024 0.03 0.03 0.03 0.03 0.000
Apr 12, 2024 0.03 0.03 0.03 0.03 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025
Minimum
Aug 29 2023
0.40
Maximum
Mar 04 2022
0.134
Average
0.115
Median
Aug 19 2020

Price Benchmarks

The Tinley Beverage Co Inc 0.035
SBD Capital Corp 0.07
BevCanna Enterprises Inc 0.80
Sweet Poison Spirits Inc 0.065
HYTN Innovations Inc 0.25

Price Related Metrics

Market Cap 2.463M