Constellation Software, Inc. (CNSWF)
2390.00
+25.01
(+1.06%)
USD |
OTCM |
Oct 28, 16:00
Constellation Software Price : 2390.00 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 2374.47 | 2410.00 | 2333.75 | 2390.00 | 18274.00 |
| Oct 27, 2026 | 2355.50 | 2415.00 | 2341.46 | 2364.99 | 24249.00 |
| Oct 26, 2026 | 2429.99 | 2429.99 | 2325.27 | 2389.83 | 2856.00 |
| Oct 23, 2026 | 2400.00 | 2444.99 | 2280.00 | 2410.09 | 9484.00 |
| Oct 22, 2026 | 2300.00 | 2444.00 | 2285.96 | 2444.00 | 9400.00 |
| Oct 21, 2026 | 2319.99 | 2323.02 | 2265.07 | 2303.01 | 3409.00 |
| Oct 20, 2026 | 2212.00 | 2320.00 | 2212.00 | 2309.99 | 2594.00 |
| Oct 19, 2026 | 2271.00 | 2299.93 | 2185.01 | 2220.28 | 7274.00 |
| Oct 16, 2026 | 2320.00 | 2364.48 | 2199.03 | 2225.63 | 8865.00 |
| Oct 15, 2026 | 2055.56 | 2325.00 | 2055.56 | 2300.09 | 19492.00 |
| Oct 14, 2026 | 2190.00 | 2209.36 | 2120.21 | 2201.58 | 1116.00 |
| Oct 13, 2026 | 2091.00 | 2209.99 | 2020.09 | 2160.03 | 15545.00 |
| Oct 12, 2026 | 2109.99 | 2133.13 | 2020.09 | 2099.88 | 2112.00 |
| Oct 09, 2026 | 2065.82 | 2107.75 | 2020.00 | 2107.75 | 6939.00 |
| Oct 08, 2026 | 2020.14 | 2086.44 | 2020.00 | 2054.99 | 2577.00 |
| Oct 07, 2026 | 2093.58 | 2093.58 | 2017.54 | 2020.13 | 2732.00 |
| Oct 06, 2026 | 2090.00 | 2110.00 | 2040.03 | 2040.32 | 4680.00 |
| Oct 05, 2026 | 2080.01 | 2173.00 | 2050.05 | 2093.69 | 22172.00 |
| Oct 02, 2026 | 2110.00 | 2134.00 | 2050.62 | 2080.05 | 7193.00 |
| Oct 01, 2026 | 2000.00 | 2133.71 | 2000.00 | 2084.30 | 8920.00 |
| Sep 30, 2026 | 2010.00 | 2064.04 | 2000.00 | 2027.24 | 5337.00 |
| Sep 29, 2026 | 2000.00 | 2054.48 | 1977.16 | 2040.01 | 3953.00 |
| Sep 28, 2026 | 2021.76 | 2054.99 | 1980.00 | 2027.96 | 9522.00 |
| Sep 25, 2026 | 1980.01 | 2054.06 | 1980.00 | 2031.94 | 12065.00 |
| Sep 24, 2026 | 2000.00 | 2019.99 | 1971.24 | 2005.00 | 11905.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Skkynet Cloud Systems, Inc. | 0.6178 |
| ZenaTech, Inc. | 0.9062 |
| Inuvo, Inc. | 0.44 |
| NextNav, Inc. | 12.07 |
| Adobe, Inc. | 247.42 |
Price Related Metrics
| PE Ratio | 52.71 |
| PS Ratio | 4.007 |
| PEG Ratio | 1.055 |
| Price to Book Value | 12.26 |
| Price to Free Cash Flow | 19.06 |
| Earnings Yield | 1.90% |
| Market Cap | 50.65B |
| PEGY Ratio | 1.052 |
| Operating PE Ratio | 25.28 |
| Normalized PE Ratio | 45.26 |