Constellation Software, Inc. (CNSWF)
2020.13
-20.19
(-0.99%)
USD |
OTCM |
Oct 07, 16:00
Constellation Software Price : 2020.13 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 2093.58 | 2093.58 | 2017.54 | 2020.13 | 2732.00 |
| Oct 06, 2026 | 2090.00 | 2110.00 | 2040.03 | 2040.32 | 4680.00 |
| Oct 05, 2026 | 2080.01 | 2173.00 | 2050.05 | 2093.69 | 22172.00 |
| Oct 02, 2026 | 2110.00 | 2134.00 | 2050.62 | 2080.05 | 7193.00 |
| Oct 01, 2026 | 2000.00 | 2133.71 | 2000.00 | 2084.30 | 8920.00 |
| Sep 30, 2026 | 2010.00 | 2064.04 | 2000.00 | 2027.24 | 5337.00 |
| Sep 29, 2026 | 2000.00 | 2054.48 | 1977.16 | 2040.01 | 3953.00 |
| Sep 28, 2026 | 2021.76 | 2054.99 | 1980.00 | 2027.96 | 9522.00 |
| Sep 25, 2026 | 1980.01 | 2054.06 | 1980.00 | 2031.94 | 12065.00 |
| Sep 24, 2026 | 2000.00 | 2019.99 | 1971.24 | 2005.00 | 11905.00 |
| Sep 23, 2026 | 2000.00 | 2027.14 | 1935.03 | 1993.25 | 5169.00 |
| Sep 22, 2026 | 1984.01 | 2044.99 | 1945.01 | 1972.00 | 2007.00 |
| Sep 21, 2026 | 2029.99 | 2030.00 | 1980.01 | 1984.31 | 4316.00 |
| Sep 18, 2026 | 2020.00 | 2048.83 | 1985.00 | 2026.73 | 2608.00 |
| Sep 17, 2026 | 2080.72 | 2080.72 | 2014.60 | 2024.00 | 7732.00 |
| Sep 16, 2026 | 2035.00 | 2055.00 | 2000.01 | 2021.95 | 2388.00 |
| Sep 15, 2026 | 2108.00 | 2133.89 | 2050.00 | 2050.29 | 3062.00 |
| Sep 14, 2026 | 2150.00 | 2155.00 | 2032.00 | 2125.00 | 8132.00 |
| Sep 11, 2026 | 1999.01 | 2081.38 | 1994.98 | 2062.18 | 8505.00 |
| Sep 10, 2026 | 2025.00 | 2035.00 | 1963.51 | 1999.99 | 21650.00 |
| Sep 09, 2026 | 2088.00 | 2098.00 | 2020.00 | 2035.00 | 8220.00 |
| Sep 08, 2026 | 2220.00 | 2220.00 | 2061.10 | 2079.97 | 4752.00 |
| Sep 04, 2026 | 2176.01 | 2225.00 | 2138.00 | 2175.00 | 9508.00 |
| Sep 03, 2026 | 2179.01 | 2287.02 | 2179.01 | 2202.00 | 5895.00 |
| Sep 02, 2026 | 2195.00 | 2245.17 | 2188.00 | 2200.00 | 3687.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Skkynet Cloud Systems, Inc. | 0.60 |
| ZenaTech, Inc. | 1.32 |
| Inuvo, Inc. | 0.4903 |
| Microsoft Corp. | 522.69 |
| NextNav, Inc. | 11.60 |
Price Related Metrics
| PE Ratio | 44.55 |
| PS Ratio | 3.387 |
| PEG Ratio | 0.892 |
| Price to Book Value | 10.36 |
| Price to Free Cash Flow | 16.11 |
| Earnings Yield | 2.24% |
| Market Cap | 42.81B |
| PEGY Ratio | 0.8885 |
| Operating PE Ratio | 21.36 |
| Normalized PE Ratio | 38.25 |