Constellation Software, Inc. (CNSWF)
2140.47
+18.47
(+0.87%)
USD |
OTCM |
Jun 09, 16:00
Constellation Software Price : 2140.47 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 2160.99 | 2160.99 | 2087.27 | 2140.47 | 9800.00 |
| Jun 08, 2026 | 2135.00 | 2154.79 | 2070.01 | 2122.00 | 9320.00 |
| Jun 05, 2026 | 2090.99 | 2144.99 | 2067.00 | 2128.00 | 16393.00 |
| Jun 04, 2026 | 1999.98 | 2097.57 | 1985.04 | 2080.00 | 10824.00 |
| Jun 03, 2026 | 2098.50 | 2149.99 | 1980.00 | 1984.60 | 15470.00 |
| Jun 02, 2026 | 2143.00 | 2195.00 | 2065.02 | 2096.88 | 3108.00 |
| Jun 01, 2026 | 2090.00 | 2200.00 | 2058.01 | 2143.96 | 5404.00 |
| May 29, 2026 | 2024.99 | 2079.97 | 1999.00 | 2048.00 | 5799.00 |
| May 28, 2026 | 1902.00 | 2038.93 | 1899.00 | 1999.99 | 5816.00 |
| May 27, 2026 | 1960.00 | 1974.99 | 1902.52 | 1924.99 | 2975.00 |
| May 26, 2026 | 1999.00 | 2050.00 | 1925.00 | 1940.01 | 7597.00 |
| May 22, 2026 | 1973.00 | 2048.98 | 1965.00 | 1970.00 | 9785.00 |
| May 21, 2026 | 2002.00 | 2002.26 | 1930.50 | 1973.00 | 8362.00 |
| May 20, 2026 | 1999.97 | 2015.97 | 1901.01 | 2010.33 | 11530.00 |
| May 19, 2026 | 1945.00 | 2094.98 | 1920.50 | 1994.38 | 7018.00 |
| May 18, 2026 | 1912.50 | 1999.00 | 1900.50 | 1936.00 | 3330.00 |
| May 15, 2026 | 1800.00 | 1919.91 | 1800.00 | 1900.00 | 13056.00 |
| May 14, 2026 | 1800.00 | 1874.99 | 1762.02 | 1840.15 | 9507.00 |
| May 13, 2026 | 1765.50 | 1809.94 | 1736.61 | 1795.00 | 18394.00 |
| May 12, 2026 | 1750.02 | 1779.09 | 1730.51 | 1755.01 | 3414.00 |
| May 11, 2026 | 1881.00 | 1899.05 | 1760.00 | 1774.00 | 4695.00 |
| May 08, 2026 | 1909.99 | 1909.99 | 1806.11 | 1875.00 | 4033.00 |
| May 07, 2026 | 1770.68 | 1930.55 | 1770.00 | 1876.90 | 5215.00 |
| May 06, 2026 | 1825.00 | 1831.00 | 1751.51 | 1757.20 | 10175.00 |
| May 05, 2026 | 1849.00 | 1849.62 | 1765.02 | 1810.98 | 4212.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Skkynet Cloud Systems, Inc. | 0.57 |
| ZenaTech, Inc. | 1.53 |
| Intellicheck, Inc. | 4.07 |
| AudioEye, Inc. | 6.70 |
| Adobe, Inc. | 233.39 |
Price Related Metrics
| PE Ratio | 61.05 |
| PS Ratio | 3.734 |
| Price to Book Value | 11.68 |
| Price to Free Cash Flow | 17.47 |
| Earnings Yield | 1.64% |
| Market Cap | 45.36B |
| Operating PE Ratio | 23.03 |
| Normalized PE Ratio | 47.32 |