Constellation Software Inc (CNSWF)
3287.60
-31.60
(-0.95%)
USD |
OTCM |
Nov 22, 16:00
Constellation Software Price: 3287.60 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 3400.00 | 3400.00 | 3225.63 | 3287.60 | 1046.00 |
| Nov 21, 2024 | 3169.00 | 3334.15 | 3166.90 | 3319.20 | 443.00 |
| Nov 20, 2024 | 3189.04 | 3227.25 | 3149.00 | 3206.56 | 732.00 |
| Nov 19, 2024 | 3107.00 | 3212.67 | 3107.00 | 3165.29 | 2463.00 |
| Nov 18, 2024 | 3110.00 | 3200.88 | 3110.00 | 3156.30 | 650.00 |
| Nov 15, 2024 | 3300.00 | 3300.00 | 3131.01 | 3140.00 | 647.00 |
| Nov 14, 2024 | 3297.99 | 3300.00 | 3198.20 | 3226.79 | 1652.00 |
| Nov 13, 2024 | 3175.00 | 3288.56 | 3175.00 | 3269.83 | 1396.00 |
| Nov 12, 2024 | 3200.00 | 3226.02 | 3060.00 | 3226.02 | 1015.00 |
| Nov 11, 2024 | 3018.40 | 3195.00 | 3018.40 | 3195.00 | 644.00 |
| Nov 08, 2024 | 3200.00 | 3200.00 | 3131.89 | 3141.60 | 1648.00 |
| Nov 07, 2024 | 3154.80 | 3180.00 | 3110.00 | 3175.61 | 1060.00 |
| Nov 06, 2024 | 3120.50 | 3122.10 | 3050.56 | 3115.00 | 2015.00 |
| Nov 05, 2024 | 3038.00 | 3155.00 | 3038.00 | 3102.47 | 519.00 |
| Nov 04, 2024 | 3019.04 | 3079.68 | 3019.03 | 3073.77 | 513.00 |
| Nov 01, 2024 | 3041.25 | 3079.77 | 3025.43 | 3045.90 | 474.00 |
| Oct 31, 2024 | 3133.00 | 3150.00 | 3016.00 | 3018.74 | 856.00 |
| Oct 30, 2024 | 3200.10 | 3200.10 | 3082.98 | 3127.94 | 1281.00 |
| Oct 29, 2024 | 3135.00 | 3140.10 | 3050.00 | 3126.00 | 1623.00 |
| Oct 28, 2024 | 3120.29 | 3145.00 | 3098.61 | 3128.11 | 586.00 |
| Oct 25, 2024 | 3117.00 | 3174.27 | 3080.00 | 3105.37 | 1959.00 |
| Oct 24, 2024 | 3171.99 | 3171.99 | 3106.27 | 3116.83 | 527.00 |
| Oct 23, 2024 | 3205.00 | 3205.00 | 3102.00 | 3105.00 | 551.00 |
| Oct 22, 2024 | 3156.00 | 3222.00 | 3150.00 | 3183.03 | 395.00 |
| Oct 21, 2024 | 3225.00 | 3248.20 | 3150.36 | 3153.12 | 958.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
793.64
Minimum
Mar 18 2020
3319.20
Maximum
Nov 21 2024
1786.25
Average
1653.20
Median
Price Benchmarks
| Two Hands Corp | 0.0001 |
| Earth Life Sciences Inc | 0.0001 |
| Femto Technologies Inc | 8.00 |
| A2Z Cust2Mate Solutions Corp | 6.94 |
| Firefly Neuroscience Inc | 3.00 |
Price Related Metrics
| PE Ratio | 107.26 |
| PS Ratio | 7.516 |
| PEG Ratio | 3.186 |
| Price to Book Value | 28.34 |
| Price to Free Cash Flow | 35.19 |
| Earnings Yield | 0.93% |
| Market Cap | 69.67B |
| PEGY Ratio | 3.174 |
| Operating PE Ratio | 46.66 |
| Normalized PE Ratio | 108.80 |