Constellation Software, Inc. (CNSWF)
2259.61
+41.95
(+1.89%)
USD |
OTCM |
Aug 27, 16:00
Constellation Software Price : 2259.61 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 2210.00 | 2285.12 | 2210.00 | 2259.61 | 12706.00 |
| Aug 26, 2026 | 2229.00 | 2247.68 | 2149.01 | 2217.66 | 3181.00 |
| Aug 25, 2026 | 2233.03 | 2263.69 | 2179.61 | 2229.20 | 6070.00 |
| Aug 24, 2026 | 2247.00 | 2249.79 | 2179.01 | 2233.02 | 3693.00 |
| Aug 21, 2026 | 2249.99 | 2274.49 | 2210.35 | 2225.84 | 5413.00 |
| Aug 20, 2026 | 2230.00 | 2274.98 | 2209.00 | 2240.00 | 7194.00 |
| Aug 19, 2026 | 2191.52 | 2282.36 | 2191.52 | 2217.20 | 2629.00 |
| Aug 18, 2026 | 2160.00 | 2204.00 | 2150.00 | 2161.00 | 4664.00 |
| Aug 17, 2026 | 2215.00 | 2264.99 | 2159.35 | 2160.00 | 3825.00 |
| Aug 14, 2026 | 2248.00 | 2299.00 | 2187.70 | 2228.99 | 9635.00 |
| Aug 13, 2026 | 2190.03 | 2299.98 | 2175.00 | 2276.00 | 7755.00 |
| Aug 12, 2026 | 2299.99 | 2330.00 | 2120.00 | 2190.03 | 10614.00 |
| Aug 11, 2026 | 2389.99 | 2389.99 | 2301.00 | 2301.03 | 2692.00 |
| Aug 10, 2026 | 2299.01 | 2397.99 | 2276.01 | 2343.00 | 8046.00 |
| Aug 07, 2026 | 2324.99 | 2324.99 | 2250.00 | 2314.52 | 6766.00 |
| Aug 06, 2026 | 2223.45 | 2302.50 | 2180.03 | 2261.94 | 8546.00 |
| Aug 05, 2026 | 2299.99 | 2331.00 | 2223.45 | 2242.50 | 2943.00 |
| Aug 04, 2026 | 2199.99 | 2322.00 | 2156.01 | 2299.99 | 9457.00 |
| Aug 03, 2026 | 2164.98 | 2190.00 | 2140.00 | 2165.02 | 1255.00 |
| Jul 31, 2026 | 2169.79 | 2169.79 | 2069.00 | 2142.01 | 9206.00 |
| Jul 30, 2026 | 2155.01 | 2199.43 | 2062.70 | 2153.58 | 3781.00 |
| Jul 29, 2026 | 2149.99 | 2235.26 | 2115.01 | 2200.03 | 10138.00 |
| Jul 28, 2026 | 1900.01 | 2153.00 | 1900.01 | 2139.24 | 9067.00 |
| Jul 27, 2026 | 1895.00 | 2010.00 | 1851.00 | 2010.00 | 4585.00 |
| Jul 24, 2026 | 1850.00 | 1909.99 | 1822.55 | 1870.70 | 4315.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Skkynet Cloud Systems, Inc. | 0.4275 |
| ZenaTech, Inc. | 1.88 |
| Inuvo, Inc. | 0.729 |
| Microsoft Corp. | 505.06 |
| NextNav, Inc. | 15.71 |
Price Related Metrics
| PE Ratio | 49.83 |
| PS Ratio | 3.788 |
| PEG Ratio | 0.9978 |
| Price to Book Value | 11.59 |
| Price to Free Cash Flow | 18.02 |
| Earnings Yield | 2.01% |
| Market Cap | 47.88B |
| PEGY Ratio | 0.9942 |
| Operating PE Ratio | 23.90 |
| Normalized PE Ratio | 42.79 |