CNS Pharmaceuticals, Inc. (CNSP)
4.97
+0.22
(+4.63%)
USD |
NASDAQ |
Oct 23, 16:00
4.97
0.00 (0.00%)
After-Hours: 20:00
CNS Pharmaceuticals Price : 4.97 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.50 | 5.00 | 3.67 | 4.97 | 6032.00 |
| Oct 22, 2026 | 4.75 | 4.95 | 3.98 | 4.75 | 9981.00 |
| Oct 21, 2026 | 4.825 | 4.825 | 4.825 | 4.825 | 349.00 |
| Oct 20, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 784.00 |
| Oct 19, 2026 | 4.85 | 5.00 | 4.755 | 4.99 | 5641.00 |
| Oct 16, 2026 | 4.98 | 5.00 | 4.65 | 4.851 | 13393.00 |
| Oct 15, 2026 | 5.177 | 5.177 | 5.177 | 5.177 | 875.00 |
| Oct 14, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 655.00 |
| Oct 13, 2026 | 5.13 | 5.40 | 5.000 | 5.35 | 14200.00 |
| Oct 12, 2026 | 5.34 | 5.40 | 5.03 | 5.19 | 6198.00 |
| Oct 09, 2026 | 5.35 | 5.35 | 5.34 | 5.35 | 1164.00 |
| Oct 08, 2026 | 5.360 | 5.360 | 5.35 | 5.35 | 1777.00 |
| Oct 07, 2026 | 5.35 | 5.44 | 5.082 | 5.43 | 2702.00 |
| Oct 06, 2026 | 5.40 | 5.45 | 5.302 | 5.302 | 6205.00 |
| Oct 05, 2026 | 5.50 | 5.50 | 5.30 | 5.30 | 2350.00 |
| Oct 02, 2026 | 5.23 | 5.40 | 5.11 | 5.325 | 10901.00 |
| Oct 01, 2026 | 5.35 | 5.35 | 5.240 | 5.240 | 878.00 |
| Sep 30, 2026 | 5.25 | 5.475 | 4.930 | 5.30 | 8021.00 |
| Sep 29, 2026 | 4.907 | 4.907 | 4.907 | 4.907 | 547.00 |
| Sep 28, 2026 | 4.982 | 5.11 | 4.970 | 5.11 | 2360.00 |
| Sep 25, 2026 | 5.21 | 5.21 | 4.931 | 4.931 | 1266.00 |
| Sep 24, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 1925.00 |
| Sep 23, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 2940.00 |
| Sep 22, 2026 | 5.245 | 5.245 | 5.00 | 5.239 | 2675.00 |
| Sep 21, 2026 | 5.12 | 5.50 | 5.12 | 5.219 | 2344.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ANI Pharmaceuticals, Inc. | 72.61 |
| Corcept Therapeutics, Inc. | 85.86 |
| Veru, Inc. | 2.24 |
| Johnson & Johnson | 263.81 |
| Eli Lilly & Co. | 1273.46 |
Price Related Metrics
| Price to Book Value | 0.3991 |
| Earnings Yield | -474.7% |
| Market Cap | 7.263M |