CNS Pharmaceuticals, Inc. (CNSP)
5.75
-0.19
(-3.20%)
USD |
NASDAQ |
Sep 09, 16:00
5.75
0.00 (0.00%)
After-Hours: 16:57
CNS Pharmaceuticals Price : 5.75 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 5.64 | 5.99 | 5.64 | 5.94 | 10565.00 |
| Sep 04, 2026 | 5.86 | 5.916 | 5.73 | 5.73 | 4814.00 |
| Sep 03, 2026 | 6.00 | 6.00 | 5.60 | 5.887 | 1664.00 |
| Sep 02, 2026 | 5.91 | 6.01 | 5.745 | 6.01 | 19666.00 |
| Sep 01, 2026 | 5.77 | 5.892 | 5.77 | 5.892 | 1892.00 |
| Aug 31, 2026 | 5.63 | 5.98 | 5.61 | 5.98 | 5075.00 |
| Aug 28, 2026 | 5.70 | 5.79 | 5.477 | 5.523 | 3721.00 |
| Aug 27, 2026 | 5.57 | 5.80 | 5.50 | 5.517 | 7174.00 |
| Aug 26, 2026 | 5.800 | 5.81 | 5.44 | 5.44 | 6956.00 |
| Aug 25, 2026 | 5.74 | 6.05 | 5.739 | 5.80 | 8563.00 |
| Aug 24, 2026 | 5.71 | 6.190 | 5.60 | 5.94 | 18785.00 |
| Aug 21, 2026 | 5.965 | 6.05 | 5.83 | 5.83 | 8111.00 |
| Aug 20, 2026 | 5.71 | 6.076 | 5.71 | 6.00 | 4192.00 |
| Aug 19, 2026 | 6.07 | 6.19 | 5.700 | 5.83 | 21429.00 |
| Aug 18, 2026 | 5.30 | 6.15 | 5.30 | 5.862 | 27081.00 |
| Aug 17, 2026 | 5.51 | 5.81 | 5.40 | 5.40 | 3725.00 |
| Aug 14, 2026 | 5.50 | 5.70 | 5.39 | 5.52 | 6685.00 |
| Aug 13, 2026 | 5.00 | 5.40 | 4.90 | 5.15 | 4645.00 |
| Aug 12, 2026 | 5.22 | 5.30 | 4.85 | 5.01 | 13164.00 |
| Aug 11, 2026 | 5.04 | 5.500 | 4.90 | 5.500 | 2902.00 |
| Aug 10, 2026 | 4.98 | 5.13 | 4.98 | 5.13 | 1370.00 |
| Aug 07, 2026 | 5.25 | 5.38 | 5.19 | 5.38 | 2021.00 |
| Aug 06, 2026 | 5.34 | 5.49 | 5.150 | 5.235 | 1545.00 |
| Aug 05, 2026 | 5.34 | 5.50 | 5.200 | 5.40 | 2696.00 |
| Aug 04, 2026 | 5.61 | 5.61 | 5.35 | 5.36 | 3138.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ANI Pharmaceuticals, Inc. | 70.64 |
| Corcept Therapeutics, Inc. | 115.65 |
| Veru, Inc. | 2.50 |
| Johnson & Johnson | 267.18 |
| Eli Lilly & Co. | 1124.16 |
Price Related Metrics
| Price to Book Value | 0.4617 |
| Earnings Yield | -410.3% |
| Market Cap | 8.403M |