Consolidated Communications Holdings Inc (CNSL)
4.32
-0.01
(-0.23%)
USD |
NASDAQ |
Mar 28, 13:53
Consolidated Communications Holdings Total Return Price: 4.32 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 4.33 |
March 26, 2024 | 4.30 |
March 25, 2024 | 4.30 |
March 22, 2024 | 4.32 |
March 21, 2024 | 4.31 |
March 20, 2024 | 4.34 |
March 19, 2024 | 4.30 |
March 18, 2024 | 4.30 |
March 15, 2024 | 4.31 |
March 14, 2024 | 4.27 |
March 13, 2024 | 4.29 |
March 12, 2024 | 4.28 |
March 11, 2024 | 4.27 |
March 08, 2024 | 4.29 |
March 07, 2024 | 4.31 |
March 06, 2024 | 4.28 |
March 05, 2024 | 4.27 |
March 04, 2024 | 4.28 |
March 01, 2024 | 4.31 |
February 29, 2024 | 4.31 |
February 28, 2024 | 4.30 |
February 27, 2024 | 4.31 |
February 26, 2024 | 4.31 |
February 23, 2024 | 4.31 |
February 22, 2024 | 4.33 |
Date | Value |
---|---|
February 21, 2024 | 4.33 |
February 20, 2024 | 4.34 |
February 16, 2024 | 4.35 |
February 15, 2024 | 4.35 |
February 14, 2024 | 4.34 |
February 13, 2024 | 4.34 |
February 12, 2024 | 4.34 |
February 09, 2024 | 4.32 |
February 08, 2024 | 4.33 |
February 07, 2024 | 4.33 |
February 06, 2024 | 4.35 |
February 05, 2024 | 4.33 |
February 02, 2024 | 4.33 |
February 01, 2024 | 4.34 |
January 31, 2024 | 4.34 |
January 30, 2024 | 4.36 |
January 29, 2024 | 4.36 |
January 26, 2024 | 4.39 |
January 25, 2024 | 4.40 |
January 24, 2024 | 4.38 |
January 23, 2024 | 4.40 |
January 22, 2024 | 4.39 |
January 19, 2024 | 4.47 |
January 18, 2024 | 4.59 |
January 17, 2024 | 4.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.15
Minimum
Mar 24 2023
11.51
Maximum
Apr 05 2019
5.632
Average
5.22
Median
Feb 10 2020
Total Return Price Benchmarks
Cogent Communications Holdings Inc | 64.75 |
Lumen Technologies Inc | 1.57 |
IDT Corp | 38.18 |
Ribbon Communications Inc | 3.29 |
Anterix Inc | 33.58 |