Consolidated Communications Holdings Inc (CNSL)
4.645
-0.02
(-0.32%)
USD |
NASDAQ |
Nov 07, 16:00
4.645
0.00 (0.00%)
After-Hours: 16:54
Consolidated Communications Holdings Total Return Price: 4.645 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 4.66 |
| November 05, 2024 | 4.65 |
| November 04, 2024 | 4.64 |
| November 01, 2024 | 4.64 |
| October 31, 2024 | 4.635 |
| October 30, 2024 | 4.63 |
| October 29, 2024 | 4.63 |
| October 28, 2024 | 4.63 |
| October 25, 2024 | 4.63 |
| October 24, 2024 | 4.64 |
| October 23, 2024 | 4.64 |
| October 22, 2024 | 4.63 |
| October 21, 2024 | 4.63 |
| October 18, 2024 | 4.63 |
| October 17, 2024 | 4.63 |
| October 16, 2024 | 4.64 |
| October 15, 2024 | 4.63 |
| October 14, 2024 | 4.63 |
| October 11, 2024 | 4.64 |
| October 10, 2024 | 4.63 |
| October 09, 2024 | 4.63 |
| October 08, 2024 | 4.63 |
| October 07, 2024 | 4.62 |
| October 04, 2024 | 4.63 |
| October 03, 2024 | 4.64 |
| Date | Value |
|---|---|
| October 02, 2024 | 4.65 |
| October 01, 2024 | 4.64 |
| September 30, 2024 | 4.64 |
| September 27, 2024 | 4.635 |
| September 26, 2024 | 4.62 |
| September 25, 2024 | 4.62 |
| September 24, 2024 | 4.61 |
| September 23, 2024 | 4.61 |
| September 20, 2024 | 4.60 |
| September 19, 2024 | 4.64 |
| September 18, 2024 | 4.62 |
| September 17, 2024 | 4.62 |
| September 16, 2024 | 4.63 |
| September 13, 2024 | 4.62 |
| September 12, 2024 | 4.60 |
| September 11, 2024 | 4.58 |
| September 10, 2024 | 4.57 |
| September 09, 2024 | 4.57 |
| September 06, 2024 | 4.57 |
| September 05, 2024 | 4.58 |
| September 04, 2024 | 4.60 |
| September 03, 2024 | 4.56 |
| August 30, 2024 | 4.57 |
| August 29, 2024 | 4.55 |
| August 28, 2024 | 4.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.15
Minimum
Mar 24 2023
9.62
Maximum
Jun 02 2021
5.535
Average
5.07
Median
Jan 29 2020
Total Return Price Benchmarks
| Cogent Communications Holdings Inc | 85.33 |
| Lumen Technologies Inc | 9.19 |
| IDT Corp | 49.91 |
| Ribbon Communications Inc | 4.075 |
| Anterix Inc | 34.30 |