Anterix Inc (ATEX)
34.30
-0.66
(-1.90%)
USD |
NASDAQ |
Nov 07, 16:00
34.30
0.00 (0.00%)
After-Hours: 18:34
Anterix Total Return Price: 34.30 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
November 06, 2024 | 34.97 |
November 05, 2024 | 33.98 |
November 04, 2024 | 33.26 |
November 01, 2024 | 32.92 |
October 31, 2024 | 32.48 |
October 30, 2024 | 33.02 |
October 29, 2024 | 32.71 |
October 28, 2024 | 32.97 |
October 25, 2024 | 32.89 |
October 24, 2024 | 33.06 |
October 23, 2024 | 33.54 |
October 22, 2024 | 31.23 |
October 21, 2024 | 32.56 |
October 18, 2024 | 33.39 |
October 17, 2024 | 33.40 |
October 16, 2024 | 32.95 |
October 15, 2024 | 32.78 |
October 14, 2024 | 32.60 |
October 11, 2024 | 31.50 |
October 10, 2024 | 32.02 |
October 09, 2024 | 33.28 |
October 08, 2024 | 35.38 |
October 07, 2024 | 34.97 |
October 04, 2024 | 35.66 |
October 03, 2024 | 36.31 |
Date | Value |
---|---|
October 02, 2024 | 36.76 |
October 01, 2024 | 37.08 |
September 30, 2024 | 37.66 |
September 27, 2024 | 38.28 |
September 26, 2024 | 38.25 |
September 25, 2024 | 38.32 |
September 24, 2024 | 38.11 |
September 23, 2024 | 38.07 |
September 20, 2024 | 39.34 |
September 19, 2024 | 39.55 |
September 18, 2024 | 38.87 |
September 17, 2024 | 39.08 |
September 16, 2024 | 38.96 |
September 13, 2024 | 38.65 |
September 12, 2024 | 38.71 |
September 11, 2024 | 37.47 |
September 10, 2024 | 37.53 |
September 09, 2024 | 36.62 |
September 06, 2024 | 36.30 |
September 05, 2024 | 36.44 |
September 04, 2024 | 36.26 |
September 03, 2024 | 35.82 |
August 30, 2024 | 35.47 |
August 29, 2024 | 35.19 |
August 28, 2024 | 34.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.51
Minimum
Nov 18 2020
64.87
Maximum
Nov 02 2021
41.65
Average
39.66
Median
Dec 18 2019
Total Return Price Benchmarks
Cogent Communications Holdings Inc | 85.33 |
Consolidated Communications Holdings Inc | 4.645 |
Lumen Technologies Inc | 9.19 |
IDT Corp | 49.91 |
Ribbon Communications Inc | 4.075 |