Anterix, Inc. (ATEX)
74.90
+1.74
(+2.38%)
USD |
NASDAQ |
Oct 23, 16:00
74.85
-0.05
(-0.07%)
After-Hours: 20:00
Anterix Total Return Price : 74.90 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 74.90 |
| October 22, 2026 | 73.16 |
| October 21, 2026 | 76.77 |
| October 20, 2026 | 79.44 |
| October 19, 2026 | 77.87 |
| October 16, 2026 | 80.48 |
| October 15, 2026 | 84.48 |
| October 14, 2026 | 83.26 |
| October 13, 2026 | 84.87 |
| October 12, 2026 | 84.96 |
| October 09, 2026 | 84.53 |
| October 08, 2026 | 76.44 |
| October 07, 2026 | 81.18 |
| October 06, 2026 | 83.41 |
| October 05, 2026 | 85.61 |
| October 02, 2026 | 84.33 |
| October 01, 2026 | 82.48 |
| September 30, 2026 | 78.50 |
| September 29, 2026 | 79.04 |
| September 28, 2026 | 81.75 |
| September 25, 2026 | 81.42 |
| September 24, 2026 | 81.33 |
| September 23, 2026 | 83.98 |
| September 22, 2026 | 85.24 |
| September 21, 2026 | 83.62 |
| Date | Value |
|---|---|
| September 18, 2026 | 76.99 |
| September 17, 2026 | 77.42 |
| September 16, 2026 | 76.22 |
| September 15, 2026 | 75.96 |
| September 14, 2026 | 77.59 |
| September 11, 2026 | 82.18 |
| September 10, 2026 | 82.79 |
| September 09, 2026 | 83.93 |
| September 08, 2026 | 85.44 |
| September 04, 2026 | 86.27 |
| September 03, 2026 | 87.10 |
| September 02, 2026 | 86.61 |
| September 01, 2026 | 89.55 |
| August 31, 2026 | 90.89 |
| August 28, 2026 | 92.33 |
| August 27, 2026 | 94.67 |
| August 26, 2026 | 94.16 |
| August 25, 2026 | 92.37 |
| August 24, 2026 | 90.38 |
| August 21, 2026 | 93.25 |
| August 20, 2026 | 85.31 |
| August 19, 2026 | 88.68 |
| August 18, 2026 | 90.75 |
| August 17, 2026 | 91.57 |
| August 14, 2026 | 91.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AT&T, Inc. | 20.93 |
| Bandwidth, Inc. | 44.18 |
| LICT Corp. | 12750.00 |
| CIBL, Inc. | 2208.00 |
| Nuvera Communications, Inc. | 15.70 |