Anterix Inc (ATEX)
33.72
+0.49
(+1.47%)
USD |
NASDAQ |
Nov 22, 16:00
33.70
-0.02
(-0.06%)
After-Hours: 20:00
Anterix Total Return Price: 33.72 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 33.72 |
| November 21, 2024 | 33.23 |
| November 20, 2024 | 33.08 |
| November 19, 2024 | 33.19 |
| November 18, 2024 | 33.07 |
| November 15, 2024 | 33.61 |
| November 14, 2024 | 31.93 |
| November 13, 2024 | 33.62 |
| November 12, 2024 | 33.78 |
| November 11, 2024 | 34.57 |
| November 08, 2024 | 34.57 |
| November 07, 2024 | 34.28 |
| November 06, 2024 | 34.97 |
| November 05, 2024 | 33.98 |
| November 04, 2024 | 33.26 |
| November 01, 2024 | 32.92 |
| October 31, 2024 | 32.48 |
| October 30, 2024 | 33.02 |
| October 29, 2024 | 32.71 |
| October 28, 2024 | 32.97 |
| October 25, 2024 | 32.89 |
| October 24, 2024 | 33.06 |
| October 23, 2024 | 33.54 |
| October 22, 2024 | 31.23 |
| October 21, 2024 | 32.56 |
| Date | Value |
|---|---|
| October 18, 2024 | 33.39 |
| October 17, 2024 | 33.40 |
| October 16, 2024 | 32.95 |
| October 15, 2024 | 32.78 |
| October 14, 2024 | 32.60 |
| October 11, 2024 | 31.50 |
| October 10, 2024 | 32.02 |
| October 09, 2024 | 33.28 |
| October 08, 2024 | 35.38 |
| October 07, 2024 | 34.97 |
| October 04, 2024 | 35.66 |
| October 03, 2024 | 36.31 |
| October 02, 2024 | 36.76 |
| October 01, 2024 | 37.08 |
| September 30, 2024 | 37.66 |
| September 27, 2024 | 38.28 |
| September 26, 2024 | 38.25 |
| September 25, 2024 | 38.32 |
| September 24, 2024 | 38.11 |
| September 23, 2024 | 38.07 |
| September 20, 2024 | 39.34 |
| September 19, 2024 | 39.55 |
| September 18, 2024 | 38.87 |
| September 17, 2024 | 39.08 |
| September 16, 2024 | 38.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.51
Minimum
Nov 18 2020
64.87
Maximum
Nov 02 2021
41.58
Average
39.20
Median