Altice USA Inc (ATUS)
2.61
-0.01
(-0.38%)
USD |
NYSE |
Mar 28, 16:00
2.62
+0.01
(+0.38%)
Pre-Market: 20:00
Altice USA Total Return Price: 2.61 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 2.61 |
March 27, 2024 | 2.62 |
March 26, 2024 | 2.49 |
March 25, 2024 | 2.51 |
March 22, 2024 | 2.52 |
March 21, 2024 | 2.60 |
March 20, 2024 | 2.75 |
March 19, 2024 | 2.61 |
March 18, 2024 | 2.58 |
March 15, 2024 | 2.67 |
March 14, 2024 | 2.62 |
March 13, 2024 | 2.79 |
March 12, 2024 | 2.66 |
March 11, 2024 | 2.63 |
March 08, 2024 | 2.75 |
March 07, 2024 | 2.60 |
March 06, 2024 | 2.55 |
March 05, 2024 | 2.51 |
March 04, 2024 | 2.82 |
March 01, 2024 | 2.98 |
February 29, 2024 | 2.97 |
February 28, 2024 | 2.99 |
February 27, 2024 | 2.96 |
February 26, 2024 | 2.49 |
February 23, 2024 | 1.83 |
Date | Value |
---|---|
February 22, 2024 | 1.87 |
February 21, 2024 | 1.92 |
February 20, 2024 | 2.01 |
February 16, 2024 | 2.00 |
February 15, 2024 | 2.18 |
February 14, 2024 | 2.16 |
February 13, 2024 | 2.04 |
February 12, 2024 | 2.21 |
February 09, 2024 | 2.04 |
February 08, 2024 | 2.02 |
February 07, 2024 | 2.05 |
February 06, 2024 | 2.08 |
February 05, 2024 | 2.12 |
February 02, 2024 | 2.20 |
February 01, 2024 | 2.48 |
January 31, 2024 | 2.44 |
January 30, 2024 | 2.55 |
January 29, 2024 | 2.72 |
January 26, 2024 | 2.68 |
January 25, 2024 | 2.66 |
January 24, 2024 | 2.74 |
January 23, 2024 | 2.60 |
January 22, 2024 | 2.46 |
January 19, 2024 | 2.20 |
January 18, 2024 | 2.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.83
Minimum
Feb 23 2024
37.90
Maximum
Dec 29 2020
17.87
Average
19.33
Median
Sep 28 2021
Total Return Price Benchmarks
Cable One Inc | 423.13 |
Lumen Technologies Inc | 1.56 |
Charge Enterprises Inc | 0.0092 |
Cogent Communications Holdings Inc | 65.33 |
Consolidated Communications Holdings Inc | 4.32 |