Altice USA Inc (ATUS)

2.59 0.00 (0.00%) USD  |  NYSE  |  Nov 22, 16:00
2.595 0.00 (0.00%) After-Hours: 20:00
More

Altice USA Total Return Price: 2.59 for Nov. 22, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2017. Upgrade now.
Date Value
November 22, 2024 2.59
November 21, 2024 2.59
November 20, 2024 2.42
November 19, 2024 2.38
November 18, 2024 2.37
November 15, 2024 2.47
November 14, 2024 2.61
November 13, 2024 2.67
November 12, 2024 2.79
November 11, 2024 2.69
November 08, 2024 2.58
November 07, 2024 2.63
November 06, 2024 2.60
November 05, 2024 2.53
November 04, 2024 2.59
November 01, 2024 2.64
October 31, 2024 2.43
October 30, 2024 2.52
October 29, 2024 2.58
October 28, 2024 2.57
October 25, 2024 2.54
October 24, 2024 2.44
October 23, 2024 2.36
October 22, 2024 2.26
October 21, 2024 2.28
Date Value
October 18, 2024 2.31
October 17, 2024 2.39
October 16, 2024 2.36
October 15, 2024 2.40
October 14, 2024 2.41
October 11, 2024 2.45
October 10, 2024 2.51
October 09, 2024 2.46
October 08, 2024 2.37
October 07, 2024 2.39
October 04, 2024 2.41
October 03, 2024 2.44
October 02, 2024 2.47
October 01, 2024 2.42
September 30, 2024 2.46
September 27, 2024 2.50
September 26, 2024 2.47
September 25, 2024 2.46
September 24, 2024 2.44
September 23, 2024 2.11
September 20, 2024 2.19
September 19, 2024 2.28
September 18, 2024 2.32
September 17, 2024 2.22
September 16, 2024 2.17

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

1.57
Minimum
Jul 25 2024
37.90
Maximum
Dec 29 2020
14.70
Average
10.85
Median
Mar 07 2022

Total Return Price Benchmarks

Cable One Inc 416.55
Cogent Communications Holdings Inc 83.16
Consolidated Communications Holdings Inc 4.63
Ribbon Communications Inc 3.90
Anterix Inc 33.72