Altice USA Inc (ATUS)
2.635
+0.04
(+1.35%)
USD |
NYSE |
Nov 07, 16:00
2.635
0.00 (0.00%)
After-Hours: 16:54
Altice USA Total Return Price: 2.635 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 2.60 |
| November 05, 2024 | 2.53 |
| November 04, 2024 | 2.59 |
| November 01, 2024 | 2.64 |
| October 31, 2024 | 2.43 |
| October 30, 2024 | 2.52 |
| October 29, 2024 | 2.58 |
| October 28, 2024 | 2.57 |
| October 25, 2024 | 2.54 |
| October 24, 2024 | 2.44 |
| October 23, 2024 | 2.36 |
| October 22, 2024 | 2.26 |
| October 21, 2024 | 2.28 |
| October 18, 2024 | 2.31 |
| October 17, 2024 | 2.39 |
| October 16, 2024 | 2.36 |
| October 15, 2024 | 2.40 |
| October 14, 2024 | 2.41 |
| October 11, 2024 | 2.45 |
| October 10, 2024 | 2.51 |
| October 09, 2024 | 2.46 |
| October 08, 2024 | 2.37 |
| October 07, 2024 | 2.39 |
| October 04, 2024 | 2.41 |
| October 03, 2024 | 2.44 |
| Date | Value |
|---|---|
| October 02, 2024 | 2.47 |
| October 01, 2024 | 2.42 |
| September 30, 2024 | 2.46 |
| September 27, 2024 | 2.50 |
| September 26, 2024 | 2.47 |
| September 25, 2024 | 2.46 |
| September 24, 2024 | 2.44 |
| September 23, 2024 | 2.11 |
| September 20, 2024 | 2.19 |
| September 19, 2024 | 2.28 |
| September 18, 2024 | 2.32 |
| September 17, 2024 | 2.22 |
| September 16, 2024 | 2.17 |
| September 13, 2024 | 2.17 |
| September 12, 2024 | 2.07 |
| September 11, 2024 | 1.94 |
| September 10, 2024 | 1.96 |
| September 09, 2024 | 2.05 |
| September 06, 2024 | 2.20 |
| September 05, 2024 | 2.14 |
| September 04, 2024 | 2.04 |
| September 03, 2024 | 1.80 |
| August 30, 2024 | 1.84 |
| August 29, 2024 | 1.86 |
| August 28, 2024 | 1.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.57
Minimum
Jul 25 2024
37.90
Maximum
Dec 29 2020
14.92
Average
11.10
Median
Mar 02 2022
Total Return Price Benchmarks
| Cable One Inc | 385.00 |
| Cogent Communications Holdings Inc | 85.33 |
| Consolidated Communications Holdings Inc | 4.645 |
| Ribbon Communications Inc | 4.075 |
| Anterix Inc | 34.30 |