Virtus Investment Partners, Inc. (VRTS)
137.88
-5.64
(-3.93%)
USD |
NYSE |
Sep 15, 16:00
138.64
+0.76
(+0.55%)
Pre-Market: 20:00
Virtus Investment Partners Total Return Level : 192.11 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 192.11 |
| September 14, 2026 | 199.96 |
| September 11, 2026 | 205.38 |
| September 10, 2026 | 211.53 |
| September 09, 2026 | 212.71 |
| September 08, 2026 | 219.65 |
| September 04, 2026 | 222.13 |
| September 03, 2026 | 220.40 |
| September 02, 2026 | 218.42 |
| September 01, 2026 | 222.92 |
| August 31, 2026 | 230.59 |
| August 28, 2026 | 234.80 |
| August 27, 2026 | 233.00 |
| August 26, 2026 | 233.03 |
| August 25, 2026 | 231.65 |
| August 24, 2026 | 234.63 |
| August 21, 2026 | 232.80 |
| August 20, 2026 | 234.18 |
| August 19, 2026 | 232.19 |
| August 18, 2026 | 232.41 |
| August 17, 2026 | 234.27 |
| August 14, 2026 | 235.51 |
| August 13, 2026 | 237.14 |
| August 12, 2026 | 233.44 |
| August 11, 2026 | 232.29 |
| Date | Value |
|---|---|
| August 10, 2026 | 231.05 |
| August 07, 2026 | 230.11 |
| August 06, 2026 | 227.80 |
| August 05, 2026 | 225.45 |
| August 04, 2026 | 231.83 |
| August 03, 2026 | 235.97 |
| July 31, 2026 | 222.02 |
| July 30, 2026 | 224.42 |
| July 29, 2026 | 230.31 |
| July 28, 2026 | 234.78 |
| July 27, 2026 | 230.02 |
| July 24, 2026 | 227.39 |
| July 23, 2026 | 223.76 |
| July 22, 2026 | 225.35 |
| July 21, 2026 | 224.20 |
| July 20, 2026 | 222.58 |
| July 17, 2026 | 225.74 |
| July 16, 2026 | 231.90 |
| July 15, 2026 | 230.98 |
| July 14, 2026 | 220.67 |
| July 13, 2026 | 215.75 |
| July 10, 2026 | 219.90 |
| July 09, 2026 | 215.97 |
| July 08, 2026 | 211.92 |
| July 07, 2026 | 212.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AllianceBernstein Holding LP | 251.58 |
| T. Rowe Price Group, Inc. | 217.22 |
| Franklin Templeton, Inc. | 76.71 |
| Cohen & Steers, Inc. (New York) | 190.82 |
| Invesco Ltd. | 73.83 |