Virtus Investment Partners, Inc. (VRTS)
123.07
+2.01
(+1.66%)
USD |
NYSE |
Oct 28, 16:00
123.11
+0.04
(+0.03%)
Pre-Market: 20:00
Virtus Investment Partners Total Return Level : 171.47 for Oct. 28, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 28, 2026 | 171.47 |
| October 27, 2026 | 168.67 |
| October 26, 2026 | 165.72 |
| October 23, 2026 | 166.23 |
| October 22, 2026 | 170.47 |
| October 21, 2026 | 166.34 |
| October 20, 2026 | 167.30 |
| October 19, 2026 | 164.04 |
| October 16, 2026 | 171.28 |
| October 15, 2026 | 171.23 |
| October 14, 2026 | 170.65 |
| October 13, 2026 | 178.30 |
| October 12, 2026 | 181.84 |
| October 09, 2026 | 182.83 |
| October 08, 2026 | 183.34 |
| October 07, 2026 | 182.39 |
| October 06, 2026 | 183.94 |
| October 05, 2026 | 187.35 |
| October 02, 2026 | 186.43 |
| October 01, 2026 | 185.00 |
| September 30, 2026 | 184.36 |
| September 29, 2026 | 182.88 |
| September 28, 2026 | 180.50 |
| September 25, 2026 | 181.93 |
| September 24, 2026 | 180.88 |
| Date | Value |
|---|---|
| September 23, 2026 | 178.34 |
| September 22, 2026 | 181.56 |
| September 21, 2026 | 180.92 |
| September 18, 2026 | 174.16 |
| September 17, 2026 | 178.99 |
| September 16, 2026 | 182.18 |
| September 15, 2026 | 192.11 |
| September 14, 2026 | 199.96 |
| September 11, 2026 | 205.38 |
| September 10, 2026 | 211.53 |
| September 09, 2026 | 212.71 |
| September 08, 2026 | 219.65 |
| September 04, 2026 | 222.13 |
| September 03, 2026 | 220.40 |
| September 02, 2026 | 218.42 |
| September 01, 2026 | 222.92 |
| August 31, 2026 | 230.59 |
| August 28, 2026 | 234.80 |
| August 27, 2026 | 233.00 |
| August 26, 2026 | 233.03 |
| August 25, 2026 | 231.65 |
| August 24, 2026 | 234.63 |
| August 21, 2026 | 232.80 |
| August 20, 2026 | 234.18 |
| August 19, 2026 | 232.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AllianceBernstein Holding LP | 242.16 |
| Cohen & Steers, Inc. (New York) | 184.78 |
| Franklin Templeton, Inc. | 73.86 |
| Invesco Ltd. | 68.79 |
| Lazard, Inc. | 85.69 |