Canadian North Resources Inc (CNRI.V)
1.03
0.00 (0.00%)
CAD |
TSXV |
May 17, 16:00
Canadian North Resources Price: 1.03 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
| May 16, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 200.00 |
| May 15, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| May 14, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| May 13, 2024 | 1.12 | 1.12 | 1.01 | 1.01 | 6492.00 |
| May 10, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 200.00 |
| May 09, 2024 | 1.08 | 1.08 | 1.07 | 1.08 | 20401.00 |
| May 08, 2024 | 1.14 | 1.14 | 1.07 | 1.08 | 7339.00 |
| May 07, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 74544.00 |
| May 06, 2024 | 1.16 | 1.19 | 1.15 | 1.15 | 57001.00 |
| May 03, 2024 | 1.18 | 1.19 | 1.12 | 1.19 | 27451.00 |
| May 02, 2024 | 1.27 | 1.27 | 1.17 | 1.17 | 13501.00 |
| May 01, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 400.00 |
| Apr 30, 2024 | 1.37 | 1.37 | 1.29 | 1.29 | 13396.00 |
| Apr 29, 2024 | 1.30 | 1.36 | 1.30 | 1.36 | 6179.00 |
| Apr 26, 2024 | 1.27 | 1.30 | 1.27 | 1.30 | 3400.00 |
| Apr 25, 2024 | 1.27 | 1.27 | 1.18 | 1.23 | 7813.00 |
| Apr 24, 2024 | 1.21 | 1.27 | 1.21 | 1.27 | 2500.00 |
| Apr 23, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 100.00 |
| Apr 22, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| Apr 19, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 1900.00 |
| Apr 18, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.000 |
| Apr 17, 2024 | 1.19 | 1.19 | 1.17 | 1.17 | 3990.00 |
| Apr 16, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 100.00 |
| Apr 15, 2024 | 1.25 | 1.25 | 1.18 | 1.18 | 2660.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.01
Minimum
May 13 2024
3.73
Maximum
Sep 26 2023
2.280
Average
2.34
Median
Jul 21 2022
Price Benchmarks
Price Related Metrics
| Price to Book Value | 2.621 |
| Earnings Yield | -5.92% |
| Market Cap | 117.96M |