State Street SPDR S&P Kensho Clean Power ETF (CNRG)
84.29
-1.64
(-1.90%)
USD |
NYSEARCA |
Oct 08, 16:00
84.22
-0.07
(-0.08%)
After-Hours: 20:00
CNRG Total Return Price : 84.29 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 84.29 |
| October 07, 2026 | 85.93 |
| October 06, 2026 | 87.96 |
| October 05, 2026 | 85.58 |
| October 02, 2026 | 85.26 |
| October 01, 2026 | 83.51 |
| September 30, 2026 | 83.76 |
| September 29, 2026 | 84.10 |
| September 28, 2026 | 82.37 |
| September 25, 2026 | 84.61 |
| September 24, 2026 | 83.85 |
| September 23, 2026 | 86.04 |
| September 22, 2026 | 88.47 |
| September 21, 2026 | 88.11 |
| September 18, 2026 | 87.14 |
| September 17, 2026 | 87.76 |
| September 16, 2026 | 84.84 |
| September 15, 2026 | 85.02 |
| September 14, 2026 | 85.85 |
| September 11, 2026 | 88.52 |
| September 10, 2026 | 88.04 |
| September 09, 2026 | 89.53 |
| September 08, 2026 | 91.92 |
| September 04, 2026 | 88.44 |
| September 03, 2026 | 87.37 |
| Date | Value |
|---|---|
| September 02, 2026 | 86.36 |
| September 01, 2026 | 85.66 |
| August 31, 2026 | 86.11 |
| August 28, 2026 | 87.25 |
| August 27, 2026 | 89.75 |
| August 26, 2026 | 89.02 |
| August 25, 2026 | 89.27 |
| August 24, 2026 | 88.29 |
| August 21, 2026 | 89.63 |
| August 20, 2026 | 89.59 |
| August 19, 2026 | 92.35 |
| August 18, 2026 | 91.58 |
| August 17, 2026 | 94.86 |
| August 14, 2026 | 95.75 |
| August 13, 2026 | 94.70 |
| August 12, 2026 | 95.41 |
| August 11, 2026 | 94.84 |
| August 10, 2026 | 93.19 |
| August 07, 2026 | 95.28 |
| August 06, 2026 | 92.99 |
| August 05, 2026 | 93.99 |
| August 04, 2026 | 97.46 |
| August 03, 2026 | 93.74 |
| July 31, 2026 | 90.72 |
| July 30, 2026 | 91.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median