State Street SPDR S&P Kensho Grid Innovation ETF (CNRG)
80.60
+3.31
(+4.29%)
USD |
NYSEARCA |
Nov 03, 16:00
80.60
0.00 (0.00%)
After-Hours: 16:57
CNRG Total Return Price : 80.60 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 77.29 |
| October 30, 2026 | 76.56 |
| October 29, 2026 | 78.59 |
| October 28, 2026 | 78.11 |
| October 27, 2026 | 78.10 |
| October 26, 2026 | 75.16 |
| October 23, 2026 | 75.96 |
| October 22, 2026 | 76.48 |
| October 21, 2026 | 79.07 |
| October 20, 2026 | 77.63 |
| October 19, 2026 | 77.23 |
| October 16, 2026 | 77.88 |
| October 15, 2026 | 79.94 |
| October 14, 2026 | 79.62 |
| October 13, 2026 | 83.62 |
| October 12, 2026 | 83.54 |
| October 09, 2026 | 84.93 |
| October 08, 2026 | 84.29 |
| October 07, 2026 | 85.93 |
| October 06, 2026 | 87.96 |
| October 05, 2026 | 85.58 |
| October 02, 2026 | 85.26 |
| October 01, 2026 | 83.51 |
| September 30, 2026 | 83.76 |
| September 29, 2026 | 84.10 |
| Date | Value |
|---|---|
| September 28, 2026 | 82.37 |
| September 25, 2026 | 84.61 |
| September 24, 2026 | 83.85 |
| September 23, 2026 | 86.04 |
| September 22, 2026 | 88.47 |
| September 21, 2026 | 88.11 |
| September 18, 2026 | 87.14 |
| September 17, 2026 | 87.76 |
| September 16, 2026 | 84.84 |
| September 15, 2026 | 85.02 |
| September 14, 2026 | 85.85 |
| September 11, 2026 | 88.52 |
| September 10, 2026 | 88.04 |
| September 09, 2026 | 89.53 |
| September 08, 2026 | 91.92 |
| September 04, 2026 | 88.44 |
| September 03, 2026 | 87.37 |
| September 02, 2026 | 86.36 |
| September 01, 2026 | 85.66 |
| August 31, 2026 | 86.11 |
| August 28, 2026 | 87.25 |
| August 27, 2026 | 89.75 |
| August 26, 2026 | 89.02 |
| August 25, 2026 | 89.27 |
| August 24, 2026 | 88.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median