State Street SPDR S&P Kensho Clean Power ETF (CNRG)
89.38
-0.26
(-0.29%)
USD |
NYSEARCA |
Aug 26, 16:00
88.59
-0.79
(-0.89%)
After-Hours: 20:00
CNRG Total Return Price : 89.38 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 89.38 |
| August 25, 2026 | 89.64 |
| August 24, 2026 | 88.65 |
| August 21, 2026 | 90.00 |
| August 20, 2026 | 89.96 |
| August 19, 2026 | 92.73 |
| August 18, 2026 | 91.95 |
| August 17, 2026 | 95.25 |
| August 14, 2026 | 96.15 |
| August 13, 2026 | 95.09 |
| August 12, 2026 | 95.80 |
| August 11, 2026 | 95.23 |
| August 10, 2026 | 93.58 |
| August 07, 2026 | 95.67 |
| August 06, 2026 | 93.37 |
| August 05, 2026 | 94.38 |
| August 04, 2026 | 97.86 |
| August 03, 2026 | 94.13 |
| July 31, 2026 | 91.09 |
| July 30, 2026 | 91.63 |
| July 29, 2026 | 85.95 |
| July 28, 2026 | 88.89 |
| July 27, 2026 | 92.68 |
| July 24, 2026 | 92.04 |
| July 23, 2026 | 96.33 |
| Date | Value |
|---|---|
| July 22, 2026 | 97.78 |
| July 21, 2026 | 98.29 |
| July 20, 2026 | 95.76 |
| July 17, 2026 | 96.75 |
| July 16, 2026 | 96.37 |
| July 15, 2026 | 100.68 |
| July 14, 2026 | 101.00 |
| July 13, 2026 | 98.24 |
| July 10, 2026 | 101.41 |
| July 09, 2026 | 102.45 |
| July 08, 2026 | 100.92 |
| July 07, 2026 | 102.34 |
| July 06, 2026 | 107.20 |
| July 02, 2026 | 104.94 |
| July 01, 2026 | 109.07 |
| June 30, 2026 | 113.10 |
| June 29, 2026 | 109.56 |
| June 26, 2026 | 106.80 |
| June 25, 2026 | 108.80 |
| June 24, 2026 | 108.90 |
| June 23, 2026 | 109.96 |
| June 22, 2026 | 115.30 |
| June 18, 2026 | 113.14 |
| June 17, 2026 | 108.72 |
| June 16, 2026 | 109.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median