SPDR® Kensho Clean Power ETF (CNRG)
61.19
+1.11
(+1.85%)
USD |
NYSEARCA |
May 03, 10:07
CNRG Total Return Price: 61.19 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 60.08 |
May 01, 2024 | 58.62 |
April 30, 2024 | 58.75 |
April 29, 2024 | 59.83 |
April 26, 2024 | 58.94 |
April 25, 2024 | 57.97 |
April 24, 2024 | 58.44 |
April 23, 2024 | 58.53 |
April 22, 2024 | 57.38 |
April 19, 2024 | 57.08 |
April 18, 2024 | 57.25 |
April 17, 2024 | 57.71 |
April 16, 2024 | 57.51 |
April 15, 2024 | 58.48 |
April 12, 2024 | 60.25 |
April 11, 2024 | 62.19 |
April 10, 2024 | 62.43 |
April 09, 2024 | 64.30 |
April 08, 2024 | 62.96 |
April 05, 2024 | 62.67 |
April 04, 2024 | 62.94 |
April 03, 2024 | 63.33 |
April 02, 2024 | 62.96 |
April 01, 2024 | 64.46 |
March 28, 2024 | 64.76 |
Date | Value |
---|---|
March 27, 2024 | 64.27 |
March 26, 2024 | 61.66 |
March 25, 2024 | 62.00 |
March 22, 2024 | 62.19 |
March 21, 2024 | 63.00 |
March 20, 2024 | 62.36 |
March 19, 2024 | 60.91 |
March 18, 2024 | 60.77 |
March 15, 2024 | 60.83 |
March 14, 2024 | 60.90 |
March 13, 2024 | 62.24 |
March 12, 2024 | 63.03 |
March 11, 2024 | 64.10 |
March 08, 2024 | 64.72 |
March 07, 2024 | 64.38 |
March 06, 2024 | 63.93 |
March 05, 2024 | 62.66 |
March 04, 2024 | 63.51 |
March 01, 2024 | 63.81 |
February 29, 2024 | 62.89 |
February 28, 2024 | 62.72 |
February 27, 2024 | 62.95 |
February 26, 2024 | 61.60 |
February 23, 2024 | 61.70 |
February 22, 2024 | 62.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.06
Minimum
Mar 18 2020
141.28
Maximum
Feb 09 2021
73.23
Average
77.90
Median