SPDR® Kensho Clean Power ETF (CNRG)
60.16
-0.71
(-1.17%)
USD |
NYSEARCA |
Nov 15, 16:00
60.98
+0.82
(+1.36%)
After-Hours: 20:00
CNRG Total Return Price: 60.16 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 60.16 |
| November 14, 2024 | 60.87 |
| November 13, 2024 | 60.39 |
| November 12, 2024 | 60.18 |
| November 11, 2024 | 62.38 |
| November 08, 2024 | 61.44 |
| November 07, 2024 | 61.72 |
| November 06, 2024 | 61.33 |
| November 05, 2024 | 65.51 |
| November 04, 2024 | 63.71 |
| November 01, 2024 | 62.38 |
| October 31, 2024 | 62.08 |
| October 30, 2024 | 61.46 |
| October 29, 2024 | 61.52 |
| October 28, 2024 | 63.27 |
| October 25, 2024 | 61.59 |
| October 24, 2024 | 60.84 |
| October 23, 2024 | 59.74 |
| October 22, 2024 | 60.48 |
| October 21, 2024 | 60.79 |
| October 18, 2024 | 61.27 |
| October 17, 2024 | 60.92 |
| October 16, 2024 | 62.43 |
| October 15, 2024 | 61.29 |
| October 14, 2024 | 62.50 |
| Date | Value |
|---|---|
| October 11, 2024 | 62.67 |
| October 10, 2024 | 61.46 |
| October 09, 2024 | 63.15 |
| October 08, 2024 | 62.95 |
| October 07, 2024 | 64.75 |
| October 04, 2024 | 64.63 |
| October 03, 2024 | 63.36 |
| October 02, 2024 | 64.36 |
| October 01, 2024 | 64.72 |
| September 30, 2024 | 65.79 |
| September 27, 2024 | 65.96 |
| September 26, 2024 | 64.86 |
| September 25, 2024 | 63.61 |
| September 24, 2024 | 64.79 |
| September 23, 2024 | 64.31 |
| September 20, 2024 | 63.67 |
| September 19, 2024 | 63.98 |
| September 18, 2024 | 63.92 |
| September 17, 2024 | 63.99 |
| September 16, 2024 | 62.63 |
| September 13, 2024 | 62.46 |
| September 12, 2024 | 61.18 |
| September 11, 2024 | 61.35 |
| September 10, 2024 | 58.96 |
| September 09, 2024 | 58.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.81
Minimum
Mar 18 2020
140.12
Maximum
Feb 09 2021
75.62
Average
77.29
Median