Cunningham Natural Resources Price Analysis

Cunningham Natural Resources Corp (CNRC)

0.0351 +0.01 (+37.65%) USD | OTCM | Nov 14, 11:51

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	0.0141	0.0344	0.0141	0.0255	4.954M
Nov 12, 2024	0.02	0.0212	0.0170	0.018	229603.0
Nov 11, 2024	0.025	0.0279	0.0125	0.0204	2.025M
Nov 08, 2024	0.0215	0.023	0.0198	0.021	145367.0
Nov 07, 2024	0.022	0.0285	0.0202	0.0212	643341.0
Nov 06, 2024	0.022	0.024	0.0190	0.024	649802.0
Nov 05, 2024	0.0218	0.0219	0.0199	0.0211	794096.0
Nov 04, 2024	0.0291	0.0319	0.0180	0.019	1.782M
Nov 01, 2024	0.0266	0.0325	0.0227	0.03	1.783M
Oct 31, 2024	0.028	0.03	0.0205	0.0205	741152.0
Oct 30, 2024	0.02	0.027	0.02	0.027	1.121M
Oct 29, 2024	0.024	0.0252	0.0198	0.02	635787.0
Oct 28, 2024	0.0189	0.024	0.0171	0.024	1.672M
Oct 25, 2024	0.0149	0.0193	0.0149	0.0171	378453.0
Oct 24, 2024	0.013	0.0148	0.0126	0.0148	220894.0
Oct 23, 2024	0.0117	0.013	0.0117	0.0126	120698.0
Oct 22, 2024	0.0109	0.0136	0.006	0.0136	1.561M
Oct 21, 2024	0.0108	0.0109	0.0108	0.0109	23890.00
Oct 18, 2024	0.0100	0.011	0.0100	0.011	339943.0
Oct 17, 2024	0.009	0.011	0.0088	0.0098	134096.0
Oct 16, 2024	0.0076	0.0098	0.0076	0.009	10880.00
Oct 15, 2024	0.0100	0.011	0.0057	0.0100	660789.0
Oct 14, 2024	0.0119	0.0119	0.009	0.0103	180152.0
Oct 11, 2024	0.0105	0.0119	0.01	0.0119	26971.00
Oct 10, 2024	0.0108	0.0111	0.0107	0.0107	30217.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005

Minimum

Jul 11 2024

5.00

Maximum

Nov 14 2019

1.204

Average

0.40

Median

Feb 09 2022

Price Benchmarks

PureCycle Technologies Inc	11.33
Casella Waste Systems Inc	106.26
Perma-Fix Environmental Services Inc	14.11
Stericycle Inc	61.98
LanzaTech Global Inc	1.225

Price Related Metrics

Market Cap

1.067M