Core Natural Resources, Inc. (CNR)
96.15
-1.32
(-1.35%)
USD |
NYSE |
Sep 14, 16:00
96.15
0.00 (0.00%)
After-Hours: 20:00
Core Natural Resources Price : 96.15 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 97.79 | 97.87 | 95.44 | 97.47 | 416984.0 |
| Sep 10, 2026 | 99.23 | 99.96 | 97.58 | 98.52 | 311325.0 |
| Sep 09, 2026 | 100.75 | 101.52 | 99.00 | 99.37 | 486789.0 |
| Sep 08, 2026 | 100.00 | 101.10 | 97.50 | 100.17 | 427257.0 |
| Sep 04, 2026 | 98.33 | 100.00 | 96.97 | 99.62 | 417664.0 |
| Sep 03, 2026 | 103.04 | 103.04 | 96.69 | 97.43 | 554756.0 |
| Sep 02, 2026 | 100.42 | 104.87 | 100.42 | 102.66 | 381523.0 |
| Sep 01, 2026 | 103.05 | 103.42 | 100.91 | 101.24 | 477275.0 |
| Aug 31, 2026 | 100.55 | 104.76 | 100.55 | 102.30 | 528220.0 |
| Aug 28, 2026 | 102.00 | 102.44 | 100.17 | 100.96 | 369892.0 |
| Aug 27, 2026 | 97.56 | 101.83 | 97.56 | 101.66 | 472620.0 |
| Aug 26, 2026 | 95.66 | 98.37 | 95.50 | 98.09 | 541484.0 |
| Aug 25, 2026 | 95.12 | 97.38 | 94.32 | 96.98 | 347144.0 |
| Aug 24, 2026 | 94.32 | 97.51 | 94.32 | 96.21 | 511679.0 |
| Aug 21, 2026 | 95.96 | 96.48 | 94.20 | 95.13 | 554947.0 |
| Aug 20, 2026 | 93.28 | 94.22 | 92.87 | 93.77 | 456042.0 |
| Aug 19, 2026 | 92.49 | 94.90 | 91.84 | 93.30 | 1.061M |
| Aug 18, 2026 | 96.12 | 96.12 | 91.08 | 92.03 | 605964.0 |
| Aug 17, 2026 | 95.97 | 96.22 | 94.13 | 95.87 | 449345.0 |
| Aug 14, 2026 | 94.01 | 96.68 | 94.01 | 95.94 | 393296.0 |
| Aug 13, 2026 | 94.28 | 96.37 | 92.74 | 93.49 | 358872.0 |
| Aug 12, 2026 | 94.84 | 95.01 | 92.55 | 94.95 | 497524.0 |
| Aug 11, 2026 | 95.10 | 95.78 | 91.95 | 93.73 | 434232.0 |
| Aug 10, 2026 | 89.60 | 94.53 | 89.00 | 94.16 | 679410.0 |
| Aug 07, 2026 | 87.57 | 90.10 | 85.53 | 89.60 | 608316.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Peabody Energy Corp. | 27.34 |
| Alliance Resource Partners LP | 26.18 |
| Natural Resource Partners LP | 109.42 |
| American Resources Corp. (Indiana) | 2.045 |
| Kosmos Energy Ltd. | 2.915 |
Price Related Metrics
| PE Ratio | 48.54 |
| PS Ratio | 1.149 |
| Price to Book Value | 1.289 |
| Price to Free Cash Flow | 18.91 |
| Earnings Yield | 2.06% |
| Market Cap | 4.793B |
| Normalized PE Ratio | 769.20 |