Core Natural Resources, Inc. (CNR)
96.98
+0.76
(+0.80%)
USD |
NYSE |
Aug 25, 16:00
96.98
0.00 (0.00%)
After-Hours: 16:19
Core Natural Resources Price : 96.98 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 94.32 | 97.51 | 94.32 | 96.21 | 511679.0 |
| Aug 21, 2026 | 95.96 | 96.48 | 94.20 | 95.13 | 554947.0 |
| Aug 20, 2026 | 93.28 | 94.22 | 92.87 | 93.77 | 456042.0 |
| Aug 19, 2026 | 92.49 | 94.90 | 91.84 | 93.30 | 1.061M |
| Aug 18, 2026 | 96.12 | 96.12 | 91.08 | 92.03 | 605964.0 |
| Aug 17, 2026 | 95.97 | 96.22 | 94.13 | 95.87 | 449345.0 |
| Aug 14, 2026 | 94.01 | 96.68 | 94.01 | 95.94 | 393296.0 |
| Aug 13, 2026 | 94.28 | 96.37 | 92.74 | 93.49 | 358872.0 |
| Aug 12, 2026 | 94.84 | 95.01 | 92.55 | 94.95 | 497524.0 |
| Aug 11, 2026 | 95.10 | 95.78 | 91.95 | 93.73 | 434232.0 |
| Aug 10, 2026 | 89.60 | 94.53 | 89.00 | 94.16 | 679410.0 |
| Aug 07, 2026 | 87.57 | 90.10 | 85.53 | 89.60 | 608316.0 |
| Aug 06, 2026 | 88.46 | 92.11 | 85.05 | 89.98 | 1.090M |
| Aug 05, 2026 | 82.68 | 84.46 | 81.60 | 83.68 | 871783.0 |
| Aug 04, 2026 | 80.44 | 81.35 | 79.50 | 81.13 | 491970.0 |
| Aug 03, 2026 | 78.97 | 80.55 | 78.59 | 80.25 | 389726.0 |
| Jul 31, 2026 | 81.33 | 81.99 | 78.92 | 79.84 | 471048.0 |
| Jul 30, 2026 | 78.00 | 81.32 | 78.00 | 81.13 | 407020.0 |
| Jul 29, 2026 | 79.64 | 80.90 | 77.50 | 77.92 | 640893.0 |
| Jul 28, 2026 | 82.48 | 82.50 | 79.08 | 79.74 | 777724.0 |
| Jul 27, 2026 | 82.32 | 83.02 | 81.28 | 82.50 | 768019.0 |
| Jul 24, 2026 | 86.69 | 86.76 | 83.11 | 83.20 | 467869.0 |
| Jul 23, 2026 | 88.26 | 89.58 | 86.08 | 86.53 | 617593.0 |
| Jul 22, 2026 | 84.56 | 87.85 | 84.56 | 87.48 | 592173.0 |
| Jul 21, 2026 | 83.19 | 86.48 | 83.19 | 84.28 | 393147.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Peabody Energy Corp. | 27.49 |
| Alliance Resource Partners LP | 26.45 |
| Natural Resource Partners LP | 108.72 |
| American Resources Corp. (Indiana) | 2.73 |
| Centrus Energy Corp. | 193.47 |
Price Related Metrics
| PE Ratio | 48.95 |
| PS Ratio | 1.159 |
| Price to Book Value | 1.300 |
| Price to Free Cash Flow | 19.07 |
| Earnings Yield | 2.04% |
| Market Cap | 4.834B |
| Normalized PE Ratio | 775.80 |