Peabody Energy Corp (BTU)
28.14
+1.53
(+5.75%)
USD |
NYSE |
Nov 21, 16:00
28.14
0.00 (0.00%)
After-Hours: 20:00
Peabody Energy Price: 28.14 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 26.60 | 27.05 | 26.46 | 26.61 | 1.807M |
| Nov 19, 2024 | 26.25 | 26.80 | 26.16 | 26.55 | 1.084M |
| Nov 18, 2024 | 26.98 | 27.11 | 26.23 | 26.47 | 1.932M |
| Nov 15, 2024 | 27.39 | 27.47 | 26.67 | 26.74 | 1.298M |
| Nov 14, 2024 | 27.81 | 28.18 | 26.92 | 27.05 | 2.106M |
| Nov 13, 2024 | 27.07 | 27.74 | 26.68 | 27.66 | 2.324M |
| Nov 12, 2024 | 27.95 | 28.07 | 26.76 | 26.80 | 5.956M |
| Nov 11, 2024 | 28.62 | 28.62 | 27.76 | 28.23 | 1.839M |
| Nov 08, 2024 | 28.90 | 29.17 | 28.38 | 28.70 | 2.758M |
| Nov 07, 2024 | 29.70 | 29.78 | 28.77 | 29.06 | 4.302M |
| Nov 06, 2024 | 28.99 | 29.94 | 28.44 | 29.80 | 5.211M |
| Nov 05, 2024 | 26.34 | 27.41 | 26.29 | 27.20 | 2.906M |
| Nov 04, 2024 | 26.56 | 26.96 | 26.05 | 26.33 | 2.582M |
| Nov 01, 2024 | 26.45 | 27.00 | 26.16 | 26.48 | 2.444M |
| Oct 31, 2024 | 26.25 | 27.29 | 25.66 | 26.27 | 5.628M |
| Oct 30, 2024 | 24.83 | 25.34 | 24.64 | 24.69 | 2.800M |
| Oct 29, 2024 | 25.00 | 25.14 | 24.61 | 24.93 | 1.986M |
| Oct 28, 2024 | 24.25 | 25.15 | 24.21 | 25.00 | 1.691M |
| Oct 25, 2024 | 24.71 | 24.88 | 24.32 | 24.40 | 1.615M |
| Oct 24, 2024 | 24.38 | 24.54 | 24.05 | 24.44 | 1.492M |
| Oct 23, 2024 | 24.50 | 24.89 | 24.24 | 24.34 | 3.285M |
| Oct 22, 2024 | 24.82 | 25.06 | 24.68 | 24.77 | 1.572M |
| Oct 21, 2024 | 24.77 | 24.92 | 24.38 | 24.76 | 1.734M |
| Oct 18, 2024 | 25.52 | 25.54 | 24.80 | 24.91 | 1.566M |
| Oct 17, 2024 | 25.57 | 25.57 | 25.18 | 25.30 | 2.252M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8311
Minimum
Nov 10 2020
32.54
Maximum
Apr 14 2022
16.29
Average
21.06
Median
Price Benchmarks
| Alliance Resource Partners LP | 27.87 |
| Hallador Energy Co | 12.93 |
| NACCO Industries Inc | 32.15 |
| Natural Resources Partners LP | 105.94 |
| CONSOL Energy Inc | 132.61 |
Price Related Metrics
| PE Ratio | 7.444 |
| PS Ratio | 0.9325 |
| Price to Book Value | 0.9395 |
| Price to Free Cash Flow | 11.78 |
| Earnings Yield | 13.43% |
| Market Cap | 3.419B |
| Operating PE Ratio | 7.476 |
| Normalized PE Ratio | 8.906 |