Peabody Energy Corp (BTU)

3.01 -0.38  -11.21% NYSE Apr 3, 20:00 Delayed 2m USD

Peabody Energy Price:

3.01 for April 3, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 3, 2020 3.38 3.40 2.955 3.01 2.297M
April 2, 2020 3.18 3.80 3.15 3.39 2.781M
April 1, 2020 2.79 3.21 2.57 3.21 1.764M
March 31, 2020 2.70 2.90 2.53 2.90 1.960M
March 30, 2020 2.81 2.83 2.52 2.70 2.082M
March 27, 2020 2.83 2.948 2.61 2.81 2.305M
March 26, 2020 3.14 3.26 2.56 2.84 4.059M
March 25, 2020 3.44 3.44 3.005 3.12 2.033M
March 24, 2020 3.44 3.60 3.06 3.29 1.753M
March 23, 2020 3.54 3.83 2.92 3.18 2.315M
March 20, 2020 3.74 3.93 3.09 3.31 3.314M
March 19, 2020 3.25 3.895 3.00 3.81 2.715M
March 18, 2020 4.13 4.13 2.79 3.29 2.680M
March 17, 2020 3.45 5.31 3.45 4.35 4.907M
March 16, 2020 2.77 3.54 2.73 3.45 2.740M
March 13, 2020 2.80 3.49 2.64 3.49 3.085M
March 12, 2020 2.60 2.86 2.51 2.58 2.254M
March 11, 2020 3.63 3.655 2.77 2.85 2.517M
March 10, 2020 4.12 4.18 3.50 3.78 3.229M
March 9, 2020 3.90 4.17 3.62 3.76 3.282M
March 6, 2020 4.80 4.97 4.50 4.65 1.786M
March 5, 2020 5.02 5.04 4.69 4.91 1.986M
March 4, 2020 5.15 5.51 4.90 5.12 2.611M
March 3, 2020 5.16 5.30 4.90 5.09 3.430M
March 2, 2020 5.89 5.97 4.905 5.13 2.947M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 2.58 Mar 12 2020
Maximum 47.46 Jun 14 2018
Average 28.03
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.