Peabody Energy (BTU) Price: 16.03

Peabody Energy Corp. (BTU)

16.03 +0.01 (+0.06%) USD | NYSE | Nov 06, 16:00

16.19 +0.16 (+1.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	16.09	16.48	15.69	16.03	3.875M
Nov 05, 2026	16.75	16.93	15.78	16.02	6.146M
Nov 04, 2026	19.00	19.45	15.96	17.02	9.270M
Nov 03, 2026	21.26	21.34	20.66	20.66	2.170M
Nov 02, 2026	22.28	22.42	20.93	21.05	2.787M
Oct 30, 2026	22.10	22.55	21.84	22.18	1.708M
Oct 29, 2026	22.80	22.86	22.06	22.23	2.925M
Oct 28, 2026	23.33	23.50	22.30	22.51	2.681M
Oct 27, 2026	22.61	23.75	22.55	23.32	1.867M
Oct 26, 2026	23.30	23.47	22.02	22.36	2.022M
Oct 23, 2026	22.30	23.14	22.05	22.89	2.208M
Oct 22, 2026	22.33	22.99	22.30	22.43	2.930M
Oct 21, 2026	22.82	22.92	22.39	22.44	1.813M
Oct 20, 2026	23.50	23.77	22.40	22.65	2.596M
Oct 19, 2026	24.08	24.41	23.64	23.77	1.973M
Oct 16, 2026	24.28	24.65	23.64	23.89	1.731M
Oct 15, 2026	23.36	24.12	23.20	24.02	2.345M
Oct 14, 2026	25.17	25.38	23.26	23.46	3.090M
Oct 13, 2026	25.14	25.31	24.48	25.21	1.503M
Oct 12, 2026	25.45	25.67	25.01	25.08	1.919M
Oct 09, 2026	25.38	25.77	25.10	25.13	1.350M
Oct 08, 2026	25.00	25.85	24.90	25.00	2.551M
Oct 07, 2026	25.15	25.43	24.46	24.85	1.418M
Oct 06, 2026	25.33	25.51	24.54	25.43	1.960M
Oct 05, 2026	24.81	25.74	24.33	25.50	2.211M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks