Peabody Energy Corp (BTU)

1.48 +0.00  +0.00% NYSE Nov 27, 09:58 USD

Peabody Energy Price:

1.48 for Nov. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 25, 2020 1.49 1.49 1.30 1.48 2.739M
Nov. 24, 2020 1.48 1.66 1.45 1.50 5.879M
Nov. 23, 2020 1.18 1.39 1.18 1.37 5.670M
Nov. 20, 2020 1.17 1.17 1.12 1.17 1.904M
Nov. 19, 2020 1.13 1.18 1.05 1.18 2.159M
Nov. 18, 2020 1.14 1.16 1.12 1.15 2.098M
Nov. 17, 2020 1.16 1.19 1.08 1.14 2.395M
Nov. 16, 2020 1.17 1.20 1.10 1.20 3.182M
Nov. 13, 2020 0.97 1.07 0.96 1.05 2.850M
Nov. 12, 2020 0.93 1.02 0.8685 0.9857 3.939M
Nov. 11, 2020 0.8501 0.97 0.84 0.8997 6.430M
Nov. 10, 2020 1.08 1.10 0.80 0.8311 12.83M
Nov. 9, 2020 1.28 1.455 1.06 1.08 5.234M
Nov. 6, 2020 1.23 1.26 1.15 1.17 1.675M
Nov. 5, 2020 1.20 1.26 1.18 1.23 2.128M
Nov. 4, 2020 1.33 1.33 1.20 1.20 1.315M
Nov. 3, 2020 1.34 1.36 1.26 1.31 1.791M
Nov. 2, 2020 1.31 1.36 1.23 1.31 10.96M
Oct. 30, 2020 1.31 1.41 1.24 1.29 1.571M
Oct. 29, 2020 1.26 1.31 1.17 1.30 2.583M
Oct. 28, 2020 1.39 1.40 1.28 1.28 2.274M
Oct. 27, 2020 1.54 1.57 1.43 1.44 2.166M
Oct. 26, 2020 1.58 1.60 1.46 1.53 1.620M
Oct. 23, 2020 1.60 1.645 1.54 1.57 1.452M
Oct. 22, 2020 1.67 1.70 1.53 1.59 2.373M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.8311 Nov 10 2020
Maximum 47.46 Jun 14 2018
Average 23.50

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.