Peabody Energy Corp. (BTU)
25.68
-0.73
(-2.76%)
USD |
NYSE |
Sep 24, 16:00
25.69
+0.01
(+0.04%)
Pre-Market: 19:59
Peabody Energy Price : 25.68 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 26.37 | 26.60 | 25.00 | 25.68 | 2.277M |
| Sep 23, 2026 | 26.66 | 27.00 | 26.12 | 26.41 | 1.907M |
| Sep 22, 2026 | 25.00 | 27.08 | 24.65 | 26.79 | 3.273M |
| Sep 21, 2026 | 25.60 | 25.94 | 25.06 | 25.07 | 1.870M |
| Sep 18, 2026 | 26.95 | 27.14 | 25.05 | 25.22 | 9.326M |
| Sep 17, 2026 | 27.51 | 27.96 | 27.22 | 27.24 | 2.529M |
| Sep 16, 2026 | 26.82 | 27.97 | 26.82 | 27.35 | 2.541M |
| Sep 15, 2026 | 27.50 | 28.45 | 26.58 | 26.66 | 3.234M |
| Sep 14, 2026 | 27.73 | 27.77 | 27.09 | 27.35 | 2.513M |
| Sep 11, 2026 | 28.87 | 28.87 | 27.91 | 28.21 | 1.808M |
| Sep 10, 2026 | 29.35 | 29.42 | 28.64 | 29.03 | 1.908M |
| Sep 09, 2026 | 29.74 | 30.07 | 29.32 | 29.36 | 2.214M |
| Sep 08, 2026 | 29.32 | 29.95 | 29.20 | 29.45 | 1.847M |
| Sep 04, 2026 | 27.35 | 29.17 | 27.30 | 28.85 | 2.116M |
| Sep 03, 2026 | 29.61 | 29.70 | 27.40 | 27.64 | 2.815M |
| Sep 02, 2026 | 29.04 | 30.24 | 28.94 | 29.43 | 2.043M |
| Sep 01, 2026 | 29.65 | 29.75 | 28.74 | 29.10 | 2.152M |
| Aug 31, 2026 | 29.67 | 30.41 | 29.25 | 29.69 | 2.897M |
| Aug 28, 2026 | 29.72 | 29.73 | 28.84 | 28.92 | 1.466M |
| Aug 27, 2026 | 27.20 | 29.44 | 27.10 | 29.44 | 3.137M |
| Aug 26, 2026 | 27.12 | 27.92 | 26.99 | 27.32 | 1.717M |
| Aug 25, 2026 | 27.42 | 27.61 | 26.96 | 27.46 | 1.448M |
| Aug 24, 2026 | 27.80 | 28.34 | 27.30 | 27.90 | 1.813M |
| Aug 21, 2026 | 27.30 | 27.78 | 27.14 | 27.61 | 2.072M |
| Aug 20, 2026 | 26.45 | 27.35 | 26.38 | 26.86 | 1.759M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Core Natural Resources, Inc. | 88.76 |
| Natural Resource Partners LP | 108.18 |
| American Resources Corp. (Indiana) | 1.88 |
| Alliance Resource Partners LP | 25.20 |
| Centrus Energy Corp. | 147.32 |
Price Related Metrics
| PS Ratio | 0.7822 |
| Price to Book Value | 0.9636 |
| Earnings Yield | -5.84% |
| Market Cap | 3.130B |