Peabody Energy (BTU)

Add to Watchlists
Create an Alert
39.99 +0.20  +0.50% NYSE Jan 19, 20:00 Delayed 2m USD

Peabody Energy Price:

39.99 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Peabody Energy Price Chart

Export Data
Save Image
Print Image

Peabody Energy Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 39.62 40.19 39.62 39.99 1.028M
Jan. 18, 2018 39.86 40.14 39.60 39.79 770877.0
Jan. 17, 2018 39.73 40.54 39.64 40.00 1.255M
Jan. 16, 2018 40.78 40.86 39.53 39.58 1.052M
Jan. 12, 2018 40.54 40.92 40.27 40.61 1.313M
Jan. 11, 2018 40.06 40.80 40.06 40.30 1.660M
Jan. 10, 2018 39.72 39.89 39.20 39.89 967345.0
Jan. 9, 2018 39.96 39.98 39.26 39.84 664006.0
Jan. 8, 2018 39.80 40.15 39.33 40.00 865561.0
Jan. 5, 2018 39.73 40.08 39.51 39.95 621678.0
Jan. 4, 2018 39.22 39.52 38.91 39.48 485607.0
Jan. 3, 2018 39.62 39.85 39.08 39.15 944520.0
Jan. 2, 2018 39.55 39.69 39.20 39.43 823162.0
Dec. 29, 2017 39.82 39.86 39.08 39.37 595180.0
Dec. 28, 2017 38.84 39.69 38.84 39.54 533177.0
Dec. 27, 2017 39.11 39.15 38.68 38.71 560248.0
Dec. 26, 2017 38.63 39.15 38.45 39.09 908077.0
Dec. 22, 2017 38.00 38.54 37.91 38.45 925183.0
Dec. 21, 2017 37.16 38.05 37.16 38.00 1.610M
Dec. 20, 2017 36.82 37.36 36.64 37.16 1.393M
Dec. 19, 2017 36.40 36.49 36.07 36.40 634300.0
Dec. 18, 2017 35.93 36.46 35.73 36.32 942417.0
Dec. 15, 2017 35.60 36.05 35.39 35.50 1.332M
Dec. 14, 2017 35.90 36.58 35.45 35.51 1.041M
Dec. 13, 2017 35.31 35.96 35.18 35.82 1.607M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BTU Price Benchmarks

Benchmarks
Arch Coal 94.09
Alliance Resource 20.60
Cloud Peak Energy 5.23

BTU Price Range, Past 5 Years

Minimum 23.01 Jun 23 2017
Maximum 40.61 Jan 12 2018
Average 29.23

BTU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BTU", "price")
  • Last 5 data points: =YCS("BTU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.