Peabody Energy (BTU)

Add to Watchlists
Create an Alert
2.38 +0.02  +0.85% NYSE Feb 12, 16:59 Delayed 2m USD

Peabody Energy Price:

2.38 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Peabody Energy Price Chart

Export Data
Save Image

Peabody Energy Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 11, 2016 2.90 2.97 2.15 2.36 4.023M
Feb. 10, 2016 4.30 4.43 3.28 3.36 2.765M
Feb. 9, 2016 3.95 3.96 3.35 3.38 1.070M
Feb. 8, 2016 4.14 4.25 3.86 3.91 776839.0
Feb. 5, 2016 4.55 4.66 4.129 4.24 761147.0
Feb. 4, 2016 4.11 4.64 4.11 4.59 1.109M
Feb. 3, 2016 4.31 4.40 3.77 4.18 1.030M
Feb. 2, 2016 4.44 4.44 4.10 4.25 845997.0
Feb. 1, 2016 4.53 4.74 4.135 4.55 1.121M
Jan. 29, 2016 4.00 4.60 4.00 4.45 1.726M
Jan. 28, 2016 4.26 4.26 3.80 4.00 913336.0
Jan. 27, 2016 4.05 4.38 3.84 4.00 1.921M
Jan. 26, 2016 3.79 4.185 3.53 4.01 1.740M
Jan. 25, 2016 3.66 4.30 3.61 3.73 2.571M
Jan. 22, 2016 3.57 4.05 3.25 3.45 2.513M
Jan. 21, 2016 3.32 3.72 3.137 3.38 2.068M
Jan. 20, 2016 3.36 3.53 2.83 3.38 1.529M
Jan. 19, 2016 3.98 4.04 3.44 3.47 1.584M
Jan. 15, 2016 4.01 4.20 3.75 3.93 1.375M
Jan. 14, 2016 4.18 4.65 3.99 4.21 1.527M
Jan. 13, 2016 4.59 5.33 3.97 4.09 2.051M
Jan. 12, 2016 5.15 5.23 4.310 4.48 2.344M
Jan. 11, 2016 6.65 6.69 5.25 5.33 2.384M
Jan. 8, 2016 6.65 6.820 6.62 6.67 672530.0
Jan. 7, 2016 7.12 7.16 6.50 6.66 1.085M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BTU Price Benchmarks

Companies
Arch Coal 0.51
Alliance Resource 10.31
Westmoreland Coal 4.65

BTU Price Range, Past 5 Years

Minimum 2.360 Feb 11 2016
Maximum 1090.65 Apr 01 2011
Average 333.22

BTU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BTU", "price")
  • Last 5 data points: =YCS("BTU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.