Peabody Energy (BTU)

Add to Watchlists
Create an Alert
31.49 +0.05  +0.16% NYSE Nov 17, 20:00 Delayed 2m USD

Peabody Energy Price:

31.49 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Peabody Energy Price Chart

Export Data
Save Image
Print Image

Peabody Energy Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 31.35 31.60 31.20 31.49 1.270M
Nov. 16, 2017 31.18 31.63 31.06 31.44 655750.0
Nov. 15, 2017 31.25 31.42 30.49 31.20 1.048M
Nov. 14, 2017 31.25 31.89 31.13 31.39 1.866M
Nov. 13, 2017 30.99 31.70 30.92 31.18 675917.0
Nov. 10, 2017 30.88 31.23 30.83 31.10 603467.0
Nov. 9, 2017 31.29 31.80 30.54 31.07 904764.0
Nov. 8, 2017 31.51 31.69 31.12 31.52 499581.0
Nov. 7, 2017 31.96 31.96 31.52 31.64 613843.0
Nov. 6, 2017 31.55 32.00 31.55 31.88 999491.0
Nov. 3, 2017 31.58 31.86 31.46 31.55 648046.0
Nov. 2, 2017 31.63 32.07 31.44 31.70 958742.0
Nov. 1, 2017 31.03 32.04 31.03 31.73 1.571M
Oct. 31, 2017 30.71 31.04 30.59 30.89 1.107M
Oct. 30, 2017 30.87 30.88 30.26 30.59 1.254M
Oct. 27, 2017 30.75 31.17 30.55 30.69 1.170M
Oct. 26, 2017 31.34 31.54 30.36 30.94 1.070M
Oct. 25, 2017 30.69 31.70 30.02 31.00 2.456M
Oct. 24, 2017 29.71 30.14 29.41 30.03 2.082M
Oct. 23, 2017 30.02 30.05 29.42 29.43 1.225M
Oct. 20, 2017 29.53 30.06 29.47 29.96 1.289M
Oct. 19, 2017 28.94 29.32 28.84 29.32 1.511M
Oct. 18, 2017 29.03 29.22 28.57 28.99 902283.0
Oct. 17, 2017 28.86 29.30 28.86 28.99 638358.0
Oct. 16, 2017 28.46 28.98 28.46 28.85 698374.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BTU Price Benchmarks

Companies
Arch Coal 78.79
Alliance Resource 18.85
Cloud Peak Energy 4.30

BTU Price Range, Past 5 Years

Minimum 23.01 Jun 23 2017
Maximum 31.88 Nov 06 2017
Average 27.35

BTU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BTU", "price")
  • Last 5 data points: =YCS("BTU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.