Peabody Energy Corp (BTU)
3.87
-0.06 -1.53%
NYSE
Apr 16, 20:00
USD
Peabody Energy Price:
3.87 for April 16, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2017.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| April 16, 2021 | 3.97 | 3.98 | 3.71 | 3.87 | 2.033M |
| April 15, 2021 | 3.79 | 3.98 | 3.64 | 3.93 | 2.679M |
| April 14, 2021 | 3.47 | 3.94 | 3.45 | 3.74 | 5.625M |
| April 13, 2021 | 3.36 | 3.699 | 3.33 | 3.50 | 5.541M |
| April 12, 2021 | 3.35 | 3.47 | 3.22 | 3.29 | 2.265M |
| April 9, 2021 | 3.41 | 3.54 | 3.29 | 3.32 | 1.571M |
| April 8, 2021 | 3.46 | 3.54 | 3.29 | 3.38 | 1.621M |
| April 7, 2021 | 3.31 | 3.52 | 3.30 | 3.43 | 2.435M |
| April 6, 2021 | 3.39 | 3.438 | 3.135 | 3.32 | 2.603M |
| April 5, 2021 | 3.06 | 3.55 | 3.06 | 3.35 | 5.468M |
| April 1, 2021 | 3.05 | 3.20 | 2.95 | 3.01 | 2.720M |
| March 31, 2021 | 2.73 | 3.09 | 2.70 | 3.06 | 3.639M |
| March 30, 2021 | 3.02 | 3.02 | 2.61 | 2.73 | 5.756M |
| March 29, 2021 | 2.80 | 3.06 | 2.78 | 2.96 | 2.008M |
| March 26, 2021 | 3.00 | 3.03 | 2.795 | 2.87 | 2.580M |
| March 25, 2021 | 2.69 | 2.96 | 2.61 | 2.93 | 3.816M |
| March 24, 2021 | 3.01 | 3.13 | 2.75 | 2.75 | 3.577M |
| March 23, 2021 | 3.16 | 3.175 | 2.87 | 2.93 | 6.406M |
| March 22, 2021 | 3.60 | 3.637 | 3.20 | 3.21 | 4.067M |
| March 19, 2021 | 3.49 | 3.63 | 3.305 | 3.56 | 3.007M |
| March 18, 2021 | 3.80 | 3.90 | 3.45 | 3.52 | 3.383M |
| March 17, 2021 | 3.83 | 3.98 | 3.65 | 3.82 | 2.665M |
| March 16, 2021 | 4.01 | 4.086 | 3.83 | 3.90 | 2.311M |
| March 15, 2021 | 3.82 | 4.34 | 3.78 | 4.05 | 5.325M |
| March 12, 2021 | 3.74 | 3.89 | 3.70 | 3.77 | 2.068M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Alliance Resource Partners LP | 5.75 |
| Hallador Energy Co | 2.07 |
| Arch Resources Inc | 48.83 |
Price Range, Past 5 Years
| Minimum | 0.8311 | Nov 10 2020 |
| Maximum | 47.46 | Jun 14 2018 |
| Average | 21.61 |
Price Related Metrics
| PS Ratio | 0.1313 |
| PEG Ratio | -0.0003 |
| Price to Book Value | 0.4093 |
| Earnings Yield | -494.1% |
| Market Cap | 380.52M |
| PEGY Ratio | -0.0003 |
News
Thinking about buying stock in Cara Therapeutics, Romeo Power, Ardelyx, LG Display, or Peabody Energy?
PR Newswire 04/06 08:35 ET
PR Newswire 04/06 08:35 ET
Target Hospitality, Energy Fuels lead energy gainers; Flexible Solutions, Amyris among major losers
SA Breaking News 04/05 14:01 ET
SA Breaking News 04/05 14:01 ET
Gulf Island Fabrication, Nine Energy Service lead energy gainers; Recon Technology, Independence Contract among major losers
SA Breaking News 03/30 14:00 ET
SA Breaking News 03/30 14:00 ET
U.S. drillers, miners would be out billions if paid climate, health costs - study
Yahoo 03/22 15:49 ET
Yahoo 03/22 15:49 ET
Australian coal exports cut as heavy rains shut rails, slowing key port
SA Breaking News 03/22 09:54 ET
SA Breaking News 03/22 09:54 ET
Peabody Energy CEO Glenn Kellow Agrees to Step Down in August as Part of Succession Planning
MT Newswires 03/18 17:16 ET
MT Newswires 03/18 17:16 ET
Advertisement
