Peabody Energy Corp. (BTU)
29.48
+0.63
(+2.18%)
USD |
NYSE |
Sep 08, 15:59
29.48
0.00 (0.00%)
After-Hours: 18:26
Peabody Energy Price : 29.48 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 27.35 | 29.17 | 27.30 | 28.85 | 2.116M |
| Sep 03, 2026 | 29.61 | 29.70 | 27.40 | 27.64 | 2.815M |
| Sep 02, 2026 | 29.04 | 30.24 | 28.94 | 29.43 | 2.043M |
| Sep 01, 2026 | 29.65 | 29.75 | 28.74 | 29.10 | 2.152M |
| Aug 31, 2026 | 29.67 | 30.41 | 29.25 | 29.69 | 2.897M |
| Aug 28, 2026 | 29.72 | 29.73 | 28.84 | 28.92 | 1.466M |
| Aug 27, 2026 | 27.20 | 29.44 | 27.10 | 29.44 | 3.137M |
| Aug 26, 2026 | 27.12 | 27.92 | 26.99 | 27.32 | 1.717M |
| Aug 25, 2026 | 27.42 | 27.61 | 26.96 | 27.46 | 1.448M |
| Aug 24, 2026 | 27.80 | 28.34 | 27.30 | 27.90 | 1.813M |
| Aug 21, 2026 | 27.30 | 27.78 | 27.14 | 27.61 | 2.072M |
| Aug 20, 2026 | 26.45 | 27.35 | 26.38 | 26.86 | 1.759M |
| Aug 19, 2026 | 25.59 | 27.03 | 25.55 | 26.85 | 3.684M |
| Aug 18, 2026 | 25.44 | 25.95 | 24.87 | 25.18 | 1.666M |
| Aug 17, 2026 | 25.64 | 26.16 | 25.04 | 25.91 | 2.110M |
| Aug 14, 2026 | 24.67 | 25.52 | 24.48 | 25.48 | 1.922M |
| Aug 13, 2026 | 24.75 | 25.38 | 24.00 | 24.09 | 2.359M |
| Aug 12, 2026 | 24.30 | 24.88 | 24.10 | 24.66 | 1.671M |
| Aug 11, 2026 | 24.61 | 24.72 | 24.25 | 24.41 | 2.164M |
| Aug 10, 2026 | 23.77 | 24.71 | 23.53 | 24.65 | 2.750M |
| Aug 07, 2026 | 23.17 | 23.86 | 22.93 | 23.81 | 1.690M |
| Aug 06, 2026 | 23.25 | 24.22 | 22.93 | 23.52 | 2.973M |
| Aug 05, 2026 | 22.60 | 23.39 | 22.60 | 22.80 | 2.506M |
| Aug 04, 2026 | 21.71 | 22.48 | 21.71 | 22.36 | 1.675M |
| Aug 03, 2026 | 21.33 | 21.94 | 21.16 | 21.79 | 2.131M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Core Natural Resources, Inc. | 100.08 |
| Natural Resource Partners LP | 113.27 |
| American Resources Corp. (Indiana) | 2.445 |
| Alliance Resource Partners LP | 26.65 |
| Northern Oil & Gas, Inc. | 25.68 |
Price Related Metrics
| PS Ratio | 0.8980 |
| Price to Book Value | 1.106 |
| Earnings Yield | -5.09% |
| Market Cap | 3.594B |