Peabody Energy Corp (BTU)
24.29
+0.52
(+2.19%)
USD |
NYSE |
Mar 18, 16:00
24.29
0.00 (0.00%)
Pre-Market: 20:00
Peabody Energy Price: 24.29 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 24.00 | 24.63 | 23.85 | 24.29 | 5.068M |
Mar 15, 2024 | 24.55 | 24.84 | 23.63 | 23.77 | 11.38M |
Mar 14, 2024 | 25.15 | 25.15 | 24.42 | 24.71 | 3.518M |
Mar 13, 2024 | 25.19 | 25.43 | 24.71 | 25.15 | 3.409M |
Mar 12, 2024 | 25.89 | 25.96 | 25.10 | 25.26 | 3.471M |
Mar 11, 2024 | 27.03 | 27.14 | 25.95 | 26.09 | 2.924M |
Mar 08, 2024 | 26.90 | 27.24 | 26.70 | 27.16 | 2.863M |
Mar 07, 2024 | 26.24 | 27.16 | 26.21 | 26.81 | 3.598M |
Mar 06, 2024 | 25.86 | 26.40 | 25.73 | 26.15 | 4.673M |
Mar 05, 2024 | 25.19 | 25.92 | 25.18 | 25.55 | 3.290M |
Mar 04, 2024 | 25.18 | 25.73 | 25.15 | 25.30 | 5.697M |
Mar 01, 2024 | 24.90 | 25.30 | 24.84 | 25.03 | 5.385M |
Feb 29, 2024 | 24.78 | 25.10 | 24.74 | 24.77 | 4.499M |
Feb 28, 2024 | 24.84 | 25.17 | 24.66 | 24.72 | 2.932M |
Feb 27, 2024 | 25.22 | 25.34 | 24.84 | 25.09 | 3.431M |
Feb 26, 2024 | 24.62 | 24.96 | 24.55 | 24.95 | 2.930M |
Feb 23, 2024 | 24.75 | 24.94 | 24.42 | 24.75 | 2.352M |
Feb 22, 2024 | 24.63 | 24.90 | 24.31 | 24.87 | 2.627M |
Feb 21, 2024 | 24.01 | 24.77 | 24.01 | 24.70 | 3.084M |
Feb 20, 2024 | 24.26 | 24.34 | 23.60 | 23.84 | 4.229M |
Feb 16, 2024 | 24.60 | 24.66 | 24.16 | 24.38 | 3.046M |
Feb 15, 2024 | 24.33 | 24.90 | 24.33 | 24.63 | 3.801M |
Feb 14, 2024 | 24.96 | 25.07 | 24.65 | 24.89 | 2.955M |
Feb 13, 2024 | 24.98 | 25.42 | 24.68 | 24.80 | 4.885M |
Feb 12, 2024 | 25.37 | 25.80 | 25.12 | 25.13 | 3.826M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8311
Minimum
Nov 10 2020
32.54
Maximum
Apr 14 2022
15.92
Average
18.39
Median
Sep 03 2019
Price Benchmarks
Alliance Resource Partners LP | 19.71 |
Hallador Energy Co | 5.85 |
Royal Energy Resources Inc | 0.50 |
NACCO Industries Inc | 28.64 |
Natural Resources Partners LP | 85.25 |
Price Related Metrics
PE Ratio | 4.878 |
PS Ratio | 0.7579 |
Price to Book Value | 0.879 |
Price to Free Cash Flow | 5.456 |
Earnings Yield | 20.50% |
Market Cap | 3.118B |
Operating PE Ratio | 3.543 |
Normalized PE Ratio | 4.791 |