Peabody Energy (BTU)

Add to Watchlists
Create an Alert
29.09 -0.23  -0.78% NYSE Sep 20, 20:00 Delayed 2m USD

Peabody Energy Price:

29.09 for Sept. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Peabody Energy Price Chart

Export Data
Save Image
Print Image

Peabody Energy Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2017 29.35 29.56 29.06 29.09 570210.0
Sept. 19, 2017 29.85 29.88 29.15 29.32 552610.0
Sept. 18, 2017 29.66 30.00 29.66 29.81 612296.0
Sept. 15, 2017 30.17 30.17 29.46 29.58 2.550M
Sept. 14, 2017 30.45 30.52 30.06 30.17 617437.0
Sept. 13, 2017 29.71 30.69 29.71 30.61 1.130M
Sept. 12, 2017 29.59 30.09 29.52 29.79 587606.0
Sept. 11, 2017 29.44 30.36 29.44 29.60 1.034M
Sept. 8, 2017 29.69 29.81 29.03 29.29 1.054M
Sept. 7, 2017 30.03 30.28 29.03 29.90 1.315M
Sept. 6, 2017 30.00 30.28 29.28 30.08 894567.0
Sept. 5, 2017 30.12 30.30 29.04 29.09 685992.0
Sept. 1, 2017 29.17 30.56 29.17 30.10 1.049M
Aug. 31, 2017 28.24 29.17 28.22 29.00 2.325M
Aug. 30, 2017 27.95 28.25 27.84 28.12 1.015M
Aug. 29, 2017 28.33 28.52 27.92 27.97 1.087M
Aug. 28, 2017 27.88 28.62 27.75 28.59 1.343M
Aug. 25, 2017 28.00 28.16 27.83 27.88 1.020M
Aug. 24, 2017 28.05 28.05 27.74 27.81 2.470M
Aug. 23, 2017 27.45 28.16 27.41 27.99 1.058M
Aug. 22, 2017 28.00 28.04 27.48 27.48 791100.0
Aug. 21, 2017 27.29 27.94 27.00 27.84 1.102M
Aug. 18, 2017 27.33 27.33 26.73 27.21 4.177M
Aug. 17, 2017 28.01 28.25 27.89 27.94 542937.0
Aug. 16, 2017 28.22 28.33 27.77 28.21 1.660M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BTU Price Benchmarks

Companies
Arch Coal 72.89
Alliance Resource 19.00
Cloud Peak Energy 3.34

BTU Price Range, Past 5 Years

Minimum 23.01 Jun 23 2017
Maximum 31.00 Apr 03 2017
Average 26.34

BTU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BTU", "price")
  • Last 5 data points: =YCS("BTU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.