Peabody Energy Corp (BTU)

3.87 -0.06  -1.53% NYSE Apr 16, 20:00 USD

Peabody Energy Price:

3.87 for April 16, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 16, 2021 3.97 3.98 3.71 3.87 2.033M
April 15, 2021 3.79 3.98 3.64 3.93 2.679M
April 14, 2021 3.47 3.94 3.45 3.74 5.625M
April 13, 2021 3.36 3.699 3.33 3.50 5.541M
April 12, 2021 3.35 3.47 3.22 3.29 2.265M
April 9, 2021 3.41 3.54 3.29 3.32 1.571M
April 8, 2021 3.46 3.54 3.29 3.38 1.621M
April 7, 2021 3.31 3.52 3.30 3.43 2.435M
April 6, 2021 3.39 3.438 3.135 3.32 2.603M
April 5, 2021 3.06 3.55 3.06 3.35 5.468M
April 1, 2021 3.05 3.20 2.95 3.01 2.720M
March 31, 2021 2.73 3.09 2.70 3.06 3.639M
March 30, 2021 3.02 3.02 2.61 2.73 5.756M
March 29, 2021 2.80 3.06 2.78 2.96 2.008M
March 26, 2021 3.00 3.03 2.795 2.87 2.580M
March 25, 2021 2.69 2.96 2.61 2.93 3.816M
March 24, 2021 3.01 3.13 2.75 2.75 3.577M
March 23, 2021 3.16 3.175 2.87 2.93 6.406M
March 22, 2021 3.60 3.637 3.20 3.21 4.067M
March 19, 2021 3.49 3.63 3.305 3.56 3.007M
March 18, 2021 3.80 3.90 3.45 3.52 3.383M
March 17, 2021 3.83 3.98 3.65 3.82 2.665M
March 16, 2021 4.01 4.086 3.83 3.90 2.311M
March 15, 2021 3.82 4.34 3.78 4.05 5.325M
March 12, 2021 3.74 3.89 3.70 3.77 2.068M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.8311 Nov 10 2020
Maximum 47.46 Jun 14 2018
Average 21.61

Price Related Metrics

PS Ratio 0.1313
PEG Ratio -0.0003
Price to Book Value 0.4093
Earnings Yield -494.1%
Market Cap 380.52M
PEGY Ratio -0.0003

News

ILMN, CARA among premarket gainers
SA Breaking News 04/06 08:33 ET
Peabody Energy announces CEO transition plan
SA Breaking News 03/18 17:21 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.