Peabody Energy (BTU) Price: 23.88

Peabody Energy Corp. (BTU)

23.88 -0.14 (-0.60%) USD | NYSE | Oct 16, 16:00

23.88 0.00 (0.00%) After-Hours: 16:16

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 15, 2026	23.36	24.12	23.20	24.02	2.345M
Oct 14, 2026	25.17	25.38	23.26	23.46	3.090M
Oct 13, 2026	25.14	25.31	24.48	25.21	1.503M
Oct 12, 2026	25.45	25.67	25.01	25.08	1.919M
Oct 09, 2026	25.38	25.77	25.10	25.13	1.350M
Oct 08, 2026	25.00	25.85	24.90	25.00	2.551M
Oct 07, 2026	25.15	25.43	24.46	24.85	1.418M
Oct 06, 2026	25.33	25.51	24.54	25.43	1.960M
Oct 05, 2026	24.81	25.74	24.33	25.50	2.211M
Oct 02, 2026	24.76	25.23	24.60	24.81	1.217M
Oct 01, 2026	24.41	24.81	23.75	24.74	1.852M
Sep 30, 2026	24.53	25.32	24.39	24.39	1.565M
Sep 29, 2026	25.10	25.40	24.13	24.37	2.252M
Sep 28, 2026	25.27	25.52	25.01	25.15	1.592M
Sep 25, 2026	25.56	25.70	25.14	25.44	1.401M
Sep 24, 2026	26.37	26.60	25.00	25.68	2.277M
Sep 23, 2026	26.66	27.00	26.12	26.41	1.907M
Sep 22, 2026	25.00	27.08	24.65	26.79	3.273M
Sep 21, 2026	25.60	25.94	25.06	25.07	1.870M
Sep 18, 2026	26.95	27.14	25.05	25.22	9.326M
Sep 17, 2026	27.51	27.96	27.22	27.24	2.529M
Sep 16, 2026	26.82	27.97	26.82	27.35	2.541M
Sep 15, 2026	27.50	28.45	26.58	26.66	3.234M
Sep 14, 2026	27.73	27.77	27.09	27.35	2.513M
Sep 11, 2026	28.87	28.87	27.91	28.21	1.808M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks