Canadian Natural (CNQ)

Add to Watchlists
Create an Alert
27.83 -0.02  -0.07% NYSE May 6, 12:52 Delayed 2m USD

Canadian Natural Price:

27.83 for May 6, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Canadian Natural Price Chart

Export Data
Save Image

Canadian Natural Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 5, 2016 28.72 28.99 27.36 27.85 4.029M
May 4, 2016 28.28 28.70 27.40 27.90 4.135M
May 3, 2016 28.64 28.77 27.72 28.23 3.499M
May 2, 2016 30.00 30.00 29.07 29.25 3.547M
April 29, 2016 30.54 30.88 29.77 30.02 3.193M
April 28, 2016 30.54 30.96 30.00 30.20 3.444M
April 27, 2016 30.95 31.46 30.28 30.63 4.287M
April 26, 2016 30.46 30.93 30.21 30.55 2.490M
April 25, 2016 30.37 30.62 29.80 30.08 5.073M
April 22, 2016 30.48 31.10 30.41 30.53 2.997M
April 21, 2016 30.16 30.56 29.96 30.41 4.002M
April 20, 2016 29.76 30.43 29.57 30.15 4.534M
April 19, 2016 29.66 30.30 29.20 30.02 5.034M
April 18, 2016 27.50 29.51 27.38 29.37 4.279M
April 15, 2016 28.54 28.80 28.27 28.56 2.762M
April 14, 2016 29.46 29.49 28.78 29.18 3.437M
April 13, 2016 29.41 29.78 29.00 29.28 5.060M
April 12, 2016 27.89 29.82 27.79 29.41 6.060M
April 11, 2016 27.96 28.37 27.60 27.60 3.291M
April 8, 2016 27.12 27.80 27.03 27.66 4.565M
April 7, 2016 26.35 26.52 25.67 26.12 2.441M
April 6, 2016 25.68 26.75 25.46 26.71 3.994M
April 5, 2016 25.30 25.59 25.08 25.30 4.156M
April 4, 2016 25.69 26.03 25.38 25.58 3.516M
April 1, 2016 26.23 26.23 25.55 25.80 5.570M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNQ Price Benchmarks

Companies
Apache 54.82
Anadarko Petroleum 46.10
Devon Energy 31.20

CNQ Price Range, Past 5 Years

Minimum 15.76 Jan 19 2016
Maximum 46.23 Jul 03 2014
Average 31.99

CNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNQ", "price")
  • Last 5 data points: =YCS("CNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.