Canadian Natural Resources Ltd. (CNQ)
49.58
-1.10
(-2.17%)
USD |
NYSE |
Aug 25, 16:00
49.59
+0.01
(+0.02%)
After-Hours: 19:59
Canadian Natural Resources Price : 49.58 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.76 | 51.26 | 50.40 | 50.68 | 6.966M |
| Aug 21, 2026 | 51.18 | 51.48 | 50.96 | 51.40 | 3.920M |
| Aug 20, 2026 | 50.30 | 51.16 | 50.29 | 51.03 | 5.228M |
| Aug 19, 2026 | 49.82 | 50.45 | 49.38 | 49.50 | 4.579M |
| Aug 18, 2026 | 49.62 | 50.00 | 49.24 | 49.59 | 4.138M |
| Aug 17, 2026 | 48.30 | 49.34 | 48.21 | 49.27 | 4.695M |
| Aug 14, 2026 | 47.89 | 48.47 | 47.82 | 47.97 | 8.048M |
| Aug 13, 2026 | 46.96 | 47.68 | 46.58 | 47.60 | 9.219M |
| Aug 12, 2026 | 47.60 | 47.96 | 47.43 | 47.57 | 6.702M |
| Aug 11, 2026 | 47.40 | 47.75 | 47.03 | 47.61 | 4.862M |
| Aug 10, 2026 | 46.25 | 47.66 | 46.24 | 47.25 | 6.947M |
| Aug 07, 2026 | 45.02 | 45.71 | 44.72 | 45.51 | 5.303M |
| Aug 06, 2026 | 45.73 | 46.07 | 45.14 | 45.45 | 7.154M |
| Aug 05, 2026 | 46.49 | 46.60 | 44.75 | 44.75 | 6.598M |
| Aug 04, 2026 | 45.46 | 46.42 | 45.10 | 46.18 | 6.829M |
| Aug 03, 2026 | 46.62 | 46.94 | 46.08 | 46.36 | 6.785M |
| Jul 31, 2026 | 47.61 | 47.82 | 47.09 | 47.68 | 4.597M |
| Jul 30, 2026 | 46.00 | 47.29 | 45.83 | 47.28 | 4.419M |
| Jul 29, 2026 | 45.89 | 46.54 | 45.46 | 46.45 | 8.067M |
| Jul 28, 2026 | 44.95 | 45.35 | 44.15 | 44.19 | 9.846M |
| Jul 27, 2026 | 44.77 | 45.60 | 44.74 | 44.79 | 8.396M |
| Jul 24, 2026 | 46.86 | 47.30 | 46.38 | 46.44 | 6.717M |
| Jul 23, 2026 | 46.56 | 47.18 | 46.51 | 47.01 | 7.254M |
| Jul 22, 2026 | 45.49 | 45.92 | 45.27 | 45.81 | 4.659M |
| Jul 21, 2026 | 44.31 | 44.94 | 44.28 | 44.90 | 4.282M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gran Tierra Energy, Inc. | 9.67 |
| ConocoPhillips | 131.85 |
| Ovintiv, Inc. | 64.40 |
| Strata Power Corp. | 0.0187 |
| FEC Resources, Inc. | 0.0019 |
Price Related Metrics
| PE Ratio | 12.23 |
| PS Ratio | 3.209 |
| PEG Ratio | 0.2797 |
| Price to Book Value | 3.110 |
| Price to Free Cash Flow | 14.96 |
| Earnings Yield | 8.18% |
| Market Cap | 102.57B |
| PEGY Ratio | 0.2592 |
| Operating PE Ratio | 12.05 |
| Normalized PE Ratio | 11.95 |