Canadian Natural (CNQ)

Add to Watchlists
Create an Alert
28.81 -0.59  -2.01% NYSE Feb 24, 16:59 Delayed 2m USD

Canadian Natural Price:

28.81 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Canadian Natural Price Chart

Export Data
Save Image
Print Image

Canadian Natural Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 29.64 29.76 29.32 29.40 3.634M
Feb. 22, 2017 30.00 30.13 29.04 29.05 2.427M
Feb. 21, 2017 30.30 30.50 30.07 30.24 1.783M
Feb. 17, 2017 30.12 30.23 29.91 30.07 2.368M
Feb. 16, 2017 30.58 31.09 30.26 30.34 3.045M
Feb. 15, 2017 30.28 30.60 30.22 30.41 3.098M
Feb. 14, 2017 30.05 30.39 29.86 30.36 2.363M
Feb. 13, 2017 29.93 30.04 29.78 29.95 2.094M
Feb. 10, 2017 30.30 30.49 30.07 30.16 2.539M
Feb. 9, 2017 29.25 29.73 29.25 29.70 2.087M
Feb. 8, 2017 28.65 29.15 28.38 28.79 5.266M
Feb. 7, 2017 29.48 29.72 28.80 28.83 2.887M
Feb. 6, 2017 30.49 30.62 29.72 29.75 1.645M
Feb. 3, 2017 31.01 31.11 30.61 30.62 2.146M
Feb. 2, 2017 30.44 31.05 30.42 30.97 3.729M
Feb. 1, 2017 30.39 30.40 29.78 30.13 2.041M
Jan. 31, 2017 30.19 30.25 29.89 30.23 1.847M
Jan. 30, 2017 30.51 30.61 29.53 29.80 3.477M
Jan. 27, 2017 30.77 30.92 30.47 30.68 2.779M
Jan. 26, 2017 30.74 30.83 30.56 30.72 1.665M
Jan. 25, 2017 30.25 30.62 30.16 30.61 1.562M
Jan. 24, 2017 29.89 30.31 29.77 30.08 3.938M
Jan. 23, 2017 30.42 30.49 29.56 29.59 2.318M
Jan. 20, 2017 30.75 31.20 30.65 30.74 2.173M
Jan. 19, 2017 30.58 30.73 30.23 30.33 3.082M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNQ Price Benchmarks

Companies
Pioneer Natural Resources 185.50
Cimarex Energy 126.02
Apache 53.41

CNQ Price Range, Past 5 Years

Minimum 15.76 Jan 19 2016
Maximum 46.23 Jul 03 2014
Average 30.98

CNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNQ", "price")
  • Last 5 data points: =YCS("CNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.