Canadian Natural (CNQ)

Add to Watchlists
Create an Alert
34.11 +0.04  +0.12% NYSE Dec 2, 20:00 Delayed 2m USD

Canadian Natural Price:

34.11 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Canadian Natural Price Chart

Export Data
Save Image
Print Image

Canadian Natural Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 34.04 34.54 33.70 34.11 3.194M
Dec. 1, 2016 34.45 35.02 33.80 34.07 3.910M
Nov. 30, 2016 32.94 34.41 32.85 33.77 4.791M
Nov. 29, 2016 31.10 31.27 30.34 31.01 2.627M
Nov. 28, 2016 32.54 32.57 31.69 31.76 1.952M
Nov. 25, 2016 32.44 32.45 32.03 32.13 483182.0
Nov. 23, 2016 32.36 33.18 32.35 32.70 1.829M
Nov. 22, 2016 32.92 33.15 32.19 32.74 1.129M
Nov. 21, 2016 32.54 32.94 32.29 32.88 1.700M
Nov. 18, 2016 31.26 32.00 31.20 31.90 1.609M
Nov. 17, 2016 32.09 32.16 31.32 31.38 1.642M
Nov. 16, 2016 31.56 32.09 31.28 31.68 2.332M
Nov. 15, 2016 31.16 31.90 31.06 31.79 2.258M
Nov. 14, 2016 30.38 30.87 30.06 30.84 3.479M
Nov. 11, 2016 30.54 30.59 29.73 30.52 2.807M
Nov. 10, 2016 30.83 31.20 30.52 30.96 2.970M
Nov. 9, 2016 30.42 31.22 30.13 31.05 2.814M
Nov. 8, 2016 30.12 30.84 29.98 30.54 2.549M
Nov. 7, 2016 30.34 30.50 29.83 30.38 2.721M
Nov. 4, 2016 30.39 30.44 29.46 29.93 2.966M
Nov. 3, 2016 31.52 31.57 30.16 30.59 5.959M
Nov. 2, 2016 31.26 31.73 30.98 31.47 2.777M
Nov. 1, 2016 32.02 32.12 31.20 31.65 2.237M
Oct. 31, 2016 32.15 32.39 31.71 31.71 2.422M
Oct. 28, 2016 32.37 32.85 32.08 32.39 2.056M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNQ Price Benchmarks

Companies
Devon Energy 47.85
Marathon Oil 18.20
Apache 65.11

CNQ Price Range, Past 5 Years

Minimum 15.76 Jan 19 2016
Maximum 46.23 Jul 03 2014
Average 31.26

CNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNQ", "price")
  • Last 5 data points: =YCS("CNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.