Canadian Natural (CNQ)

Add to Watchlists
Create an Alert
34.09 -0.11  -0.32% NYSE Sep 22, 20:00 Delayed 2m USD

Canadian Natural Price:

34.09 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Canadian Natural Price Chart

Export Data
Save Image
Print Image

Canadian Natural Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 34.15 34.49 34.06 34.09 1.271M
Sept. 21, 2017 33.54 34.21 33.43 34.20 1.215M
Sept. 20, 2017 33.24 34.02 33.21 33.60 2.039M
Sept. 19, 2017 32.88 33.17 32.70 33.00 978706.0
Sept. 18, 2017 32.81 32.97 32.54 32.78 1.276M
Sept. 15, 2017 33.05 33.12 32.72 32.85 1.838M
Sept. 14, 2017 32.97 33.22 32.88 32.98 2.073M
Sept. 13, 2017 32.24 33.09 32.24 33.03 2.162M
Sept. 12, 2017 32.12 32.37 31.99 32.13 1.680M
Sept. 11, 2017 32.30 32.46 32.10 32.19 1.583M
Sept. 8, 2017 32.69 32.70 32.08 32.27 1.010M
Sept. 7, 2017 32.80 32.90 32.57 32.70 1.374M
Sept. 6, 2017 31.88 32.79 31.68 32.73 1.789M
Sept. 5, 2017 31.50 31.81 31.32 31.72 1.706M
Sept. 1, 2017 30.98 31.34 30.75 31.24 2.419M
Aug. 31, 2017 30.61 30.84 30.33 30.82 2.466M
Aug. 30, 2017 30.90 30.90 30.39 30.39 2.538M
Aug. 29, 2017 30.66 31.20 30.33 31.13 1.984M
Aug. 28, 2017 31.03 31.03 30.43 30.87 1.090M
Aug. 25, 2017 30.98 31.21 30.85 30.96 1.261M
Aug. 24, 2017 30.67 31.03 30.63 30.91 1.899M
Aug. 23, 2017 30.23 31.02 30.21 30.87 1.938M
Aug. 22, 2017 30.36 30.70 30.27 30.38 2.164M
Aug. 21, 2017 30.62 30.77 30.08 30.22 1.482M
Aug. 18, 2017 30.81 31.07 30.45 30.78 1.942M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNQ Price Benchmarks

Companies
Apache 43.57
Marathon Oil 12.79
Anadarko Petroleum 48.83

CNQ Price Range, Past 5 Years

Minimum 15.76 Jan 19 2016
Maximum 46.23 Jul 03 2014
Average 30.99

CNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNQ", "price")
  • Last 5 data points: =YCS("CNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.