Canadian Natural (CNQ)

Add to Watchlists
Create an Alert
32.04 +0.61  +1.94% NYSE Sep 29, 20:00 Delayed 2m USD

Canadian Natural Price:

32.04 for Sept. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Canadian Natural Price Chart

Export Data
Save Image

Canadian Natural Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 31.42 32.27 31.42 32.04 3.673M
Sept. 28, 2016 29.31 31.45 29.16 31.43 4.041M
Sept. 27, 2016 29.14 29.25 28.69 29.11 2.795M
Sept. 26, 2016 29.79 30.05 29.47 29.55 1.561M
Sept. 23, 2016 30.41 30.55 29.56 29.63 2.443M
Sept. 22, 2016 30.72 31.13 30.56 30.66 3.556M
Sept. 21, 2016 29.64 30.08 29.45 30.01 2.062M
Sept. 20, 2016 29.32 29.64 29.26 29.27 1.841M
Sept. 19, 2016 29.57 29.76 29.35 29.37 1.963M
Sept. 16, 2016 28.77 29.32 28.71 29.20 2.194M
Sept. 15, 2016 29.20 29.54 29.12 29.19 1.981M
Sept. 14, 2016 29.31 29.74 29.02 29.09 2.615M
Sept. 13, 2016 30.31 30.35 29.45 29.46 3.077M
Sept. 12, 2016 30.31 31.04 30.02 30.94 3.015M
Sept. 9, 2016 31.51 31.53 30.63 30.63 2.072M
Sept. 8, 2016 32.24 32.53 31.69 32.09 2.965M
Sept. 7, 2016 32.29 32.42 31.92 32.01 1.939M
Sept. 6, 2016 31.94 32.38 31.88 32.20 2.254M
Sept. 2, 2016 31.52 32.07 31.43 31.85 1.935M
Sept. 1, 2016 30.85 31.40 30.77 31.17 1.915M
Aug. 31, 2016 31.47 31.71 30.85 31.05 2.319M
Aug. 30, 2016 32.04 32.45 31.70 31.73 1.431M
Aug. 29, 2016 31.74 32.22 31.58 31.96 1.176M
Aug. 26, 2016 32.14 32.63 31.76 31.90 1.490M
Aug. 25, 2016 31.78 32.20 31.60 31.99 1.245M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNQ Price Benchmarks

Companies
Apache 63.74
Continental Resources 50.99
EOG Resources 95.05

CNQ Price Range, Past 5 Years

Minimum 15.76 Jan 19 2016
Maximum 46.23 Jul 03 2014
Average 31.32

CNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNQ", "price")
  • Last 5 data points: =YCS("CNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.