Canadian Natural (CNQ)

Add to Watchlists
Create an Alert
31.22 -0.85  -2.65% NYSE Jun 15, 20:00 Delayed 2m USD

Canadian Natural Price:

31.22 for June 15, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Canadian Natural Price Chart

Export Data
Save Image
Print Image

Canadian Natural Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2018 31.86 31.86 30.91 31.22 3.312M
June 14, 2018 32.91 33.03 32.05 32.07 4.140M
June 13, 2018 33.05 33.39 32.87 33.00 2.971M
June 12, 2018 33.30 33.57 32.89 33.07 3.896M
June 11, 2018 33.67 33.76 33.30 33.30 3.269M
June 8, 2018 33.90 34.07 33.52 33.74 3.062M
June 7, 2018 33.85 34.62 33.73 33.89 2.826M
June 6, 2018 33.90 34.12 33.45 33.57 2.366M
June 5, 2018 33.73 34.03 33.52 33.67 2.776M
June 4, 2018 34.66 34.76 33.36 33.86 4.122M
June 1, 2018 34.66 35.03 34.36 34.46 3.079M
May 31, 2018 34.84 35.01 34.10 34.56 3.716M
May 30, 2018 34.61 35.22 34.51 35.19 3.876M
May 29, 2018 34.11 34.57 33.99 34.27 3.465M
May 25, 2018 34.83 34.92 34.09 34.35 5.163M
May 24, 2018 36.12 36.45 35.50 35.75 2.757M
May 23, 2018 36.48 37.00 36.21 36.57 2.826M
May 22, 2018 37.66 38.20 36.85 36.87 3.383M
May 21, 2018 37.79 37.93 37.15 37.35 2.094M
May 18, 2018 37.25 37.54 37.19 37.39 3.599M
May 17, 2018 37.17 37.73 36.94 37.50 5.493M
May 16, 2018 36.35 36.76 36.35 36.70 3.010M
May 15, 2018 36.67 36.80 36.36 36.41 3.412M
May 14, 2018 36.30 36.83 36.24 36.71 6.159M
May 11, 2018 36.30 36.39 35.77 35.99 3.631M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNQ Price Benchmarks

Benchmarks
Hess 60.04
Magellan Midstream 68.20
Spectra Energy Partners 31.45

CNQ Price Range, Past 5 Years

Minimum 15.76 Jan 19 2016
Maximum 46.23 Jul 03 2014
Average 31.56

CNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNQ", "price")
  • Last 5 data points: =YCS("CNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.