Canadian Natural (CNQ)

Add to Watchlists
Create an Alert
29.83 -0.73  -2.39% NYSE May 25, 16:59 Delayed 2m USD

Canadian Natural Price:

29.83 for May 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Canadian Natural Price Chart

Export Data
Save Image
Print Image

Canadian Natural Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2017 30.45 30.88 30.35 30.56 2.048M
May 23, 2017 31.22 31.39 30.39 30.55 3.645M
May 22, 2017 31.40 31.40 30.89 31.12 1.488M
May 19, 2017 30.75 31.26 30.69 31.08 2.534M
May 18, 2017 30.10 30.66 29.74 30.44 3.027M
May 17, 2017 31.08 31.13 30.25 30.27 2.076M
May 16, 2017 31.64 31.76 31.11 31.19 2.899M
May 15, 2017 31.63 32.02 31.41 31.42 1.986M
May 12, 2017 30.92 31.21 30.66 30.81 2.255M
May 11, 2017 31.62 31.62 30.92 30.98 2.708M
May 10, 2017 31.17 31.66 30.84 31.45 1.985M
May 9, 2017 31.47 31.49 30.55 30.84 2.137M
May 8, 2017 30.89 31.55 30.72 31.39 1.719M
May 5, 2017 30.14 31.02 29.87 30.99 2.627M
May 4, 2017 30.71 30.87 29.78 30.11 5.142M
May 3, 2017 31.58 32.00 31.50 31.53 1.979M
May 2, 2017 31.89 32.18 31.38 31.68 2.381M
May 1, 2017 31.81 32.10 31.68 31.93 1.375M
April 28, 2017 32.03 32.27 31.77 31.87 3.094M
April 27, 2017 32.84 32.89 31.47 31.88 3.367M
April 26, 2017 33.04 33.89 32.89 33.12 2.133M
April 25, 2017 32.74 33.48 32.54 33.41 1.917M
April 24, 2017 32.98 33.06 32.71 32.76 1.330M
April 21, 2017 32.53 32.82 32.27 32.67 2.693M
April 20, 2017 32.47 33.13 32.40 32.53 1.798M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNQ Price Benchmarks

Companies
Marathon Oil 13.55
Anadarko Petroleum 52.07
Chevron 105.14

CNQ Price Range, Past 5 Years

Minimum 15.76 Jan 19 2016
Maximum 46.23 Jul 03 2014
Average 30.90

CNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNQ", "price")
  • Last 5 data points: =YCS("CNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.