Canadian Natural (CNQ)

Add to Watchlists
Create an Alert
32.16 +0.64  +2.03% NYSE Feb 23, 16:59 Delayed 2m USD

Canadian Natural Price:

32.16 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Canadian Natural Price Chart

Export Data
Save Image
Print Image

Canadian Natural Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2018 31.24 32.08 31.05 31.52 1.513M
Feb. 21, 2018 31.23 31.58 31.09 31.09 1.648M
Feb. 20, 2018 31.55 31.60 31.17 31.24 1.382M
Feb. 16, 2018 31.08 31.60 31.02 31.52 1.946M
Feb. 15, 2018 31.69 31.74 30.84 31.23 2.324M
Feb. 14, 2018 30.31 32.02 30.11 31.72 3.414M
Feb. 13, 2018 30.20 30.79 30.14 30.65 3.560M
Feb. 12, 2018 30.46 30.78 30.17 30.43 2.794M
Feb. 9, 2018 29.97 30.25 29.20 30.11 4.038M
Feb. 8, 2018 30.72 30.93 29.76 29.76 3.945M
Feb. 7, 2018 31.71 31.93 30.66 30.68 4.731M
Feb. 6, 2018 31.37 32.39 31.07 31.93 2.588M
Feb. 5, 2018 33.38 33.75 31.85 32.08 3.338M
Feb. 2, 2018 34.05 34.29 33.59 33.69 2.507M
Feb. 1, 2018 34.18 34.67 33.93 34.64 1.838M
Jan. 31, 2018 34.61 34.85 34.02 34.15 2.523M
Jan. 30, 2018 35.08 35.13 34.50 34.53 3.037M
Jan. 29, 2018 35.78 35.95 35.34 35.44 1.891M
Jan. 26, 2018 35.96 36.21 35.85 36.03 1.404M
Jan. 25, 2018 36.40 36.65 35.78 35.95 2.423M
Jan. 24, 2018 36.29 36.60 35.89 36.20 2.479M
Jan. 23, 2018 36.20 36.41 35.86 36.07 2.469M
Jan. 22, 2018 36.21 36.24 35.77 36.07 2.343M
Jan. 19, 2018 36.21 36.40 35.88 36.15 1.834M
Jan. 18, 2018 36.94 36.94 36.13 36.27 2.031M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNQ Price Benchmarks

Benchmarks
Cabot Oil & Gas 24.44
Diamondback Energy 127.93
Spectra Energy Partners 39.24

CNQ Price Range, Past 5 Years

Minimum 15.76 Jan 19 2016
Maximum 46.23 Jul 03 2014
Average 31.36

CNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNQ", "price")
  • Last 5 data points: =YCS("CNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.