Canadian Natural (CNQ)

Add to Watchlists
Create an Alert
30.46 -0.15  -0.51% NYSE Jan 19, 11:57 Delayed 2m USD

Canadian Natural Price:

30.46 for Jan. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Canadian Natural Price Chart

Export Data
Save Image
Print Image

Canadian Natural Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2017 31.11 31.45 30.58 30.62 1.522M
Jan. 17, 2017 31.82 32.15 31.42 31.50 2.099M
Jan. 13, 2017 30.61 31.60 30.51 31.43 3.226M
Jan. 12, 2017 31.50 31.52 30.43 30.77 2.536M
Jan. 11, 2017 31.24 31.41 30.77 31.00 4.606M
Jan. 10, 2017 31.58 31.80 31.07 31.15 4.159M
Jan. 9, 2017 32.21 32.21 31.59 31.60 2.507M
Jan. 6, 2017 32.70 33.10 32.45 32.58 2.536M
Jan. 5, 2017 33.04 33.27 32.71 32.79 3.043M
Jan. 4, 2017 32.72 32.98 32.51 32.84 1.865M
Jan. 3, 2017 32.15 32.84 31.92 32.49 2.712M
Dec. 30, 2016 32.08 32.33 31.78 31.88 1.164M
Dec. 29, 2016 32.15 32.34 31.90 31.97 1.566M
Dec. 28, 2016 32.06 32.34 31.94 32.21 2.161M
Dec. 27, 2016 32.21 32.25 31.73 31.99 2.725M
Dec. 23, 2016 32.35 32.53 32.11 32.16 1.672M
Dec. 22, 2016 32.58 32.78 32.43 32.44 2.023M
Dec. 21, 2016 33.05 33.26 32.54 32.70 2.039M
Dec. 20, 2016 33.23 33.42 32.99 33.02 2.134M
Dec. 19, 2016 33.44 33.52 32.96 33.10 2.800M
Dec. 16, 2016 33.40 33.57 33.05 33.50 3.011M
Dec. 15, 2016 33.37 33.71 32.88 33.07 4.222M
Dec. 14, 2016 34.58 34.68 33.64 33.72 2.755M
Dec. 13, 2016 34.13 35.10 33.90 34.92 3.494M
Dec. 12, 2016 34.50 35.28 33.64 33.70 3.696M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNQ Price Benchmarks

Companies
Devon Energy 46.12
Marathon Oil 17.33
Pioneer Natural Resources 183.92

CNQ Price Range, Past 5 Years

Minimum 15.76 Jan 19 2016
Maximum 46.23 Jul 03 2014
Average 31.15

CNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNQ", "price")
  • Last 5 data points: =YCS("CNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.