Canadian Natural (CNQ)

Add to Watchlists
Create an Alert
30.09 +0.28  +0.94% NYSE Jul 29, 13:52 Delayed 2m USD

Canadian Natural Price:

30.09 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Canadian Natural Price Chart

Export Data
Save Image

Canadian Natural Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2016 29.76 30.05 29.67 29.81 1.272M
July 27, 2016 30.30 30.62 29.57 29.74 2.735M
July 26, 2016 29.91 30.33 29.80 30.19 3.149M
July 25, 2016 31.17 31.20 29.97 30.07 2.547M
July 22, 2016 31.62 31.69 31.09 31.62 1.264M
July 21, 2016 31.94 31.99 31.43 31.47 1.360M
July 20, 2016 31.44 32.06 31.43 31.94 1.823M
July 19, 2016 31.87 32.00 31.56 31.81 1.264M
July 18, 2016 31.74 32.11 31.36 32.07 1.803M
July 15, 2016 32.22 32.29 31.88 32.00 1.797M
July 14, 2016 32.14 32.40 31.85 32.12 2.520M
July 13, 2016 31.58 31.83 31.01 31.75 3.607M
July 12, 2016 31.27 31.80 31.07 31.74 2.494M
July 11, 2016 31.13 31.36 30.46 30.48 2.275M
July 8, 2016 30.81 31.17 30.29 30.93 2.851M
July 7, 2016 31.89 31.97 30.28 30.41 3.229M
July 6, 2016 30.64 31.45 30.34 31.43 2.778M
July 5, 2016 30.29 31.02 30.29 30.88 2.691M
July 1, 2016 30.83 31.52 30.63 30.92 1.595M
June 30, 2016 30.38 30.88 30.21 30.83 2.197M
June 29, 2016 29.79 30.69 29.73 30.56 3.322M
June 28, 2016 29.46 29.72 29.15 29.37 3.303M
June 27, 2016 29.41 29.71 28.64 28.80 4.935M
June 24, 2016 29.17 30.12 29.04 29.91 3.518M
June 23, 2016 30.22 30.91 29.98 30.89 2.237M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNQ Price Benchmarks

Companies
Anadarko Petroleum 53.36
Apache 51.84
Continental Resources 42.10

CNQ Price Range, Past 5 Years

Minimum 15.76 Jan 19 2016
Maximum 46.23 Jul 03 2014
Average 31.46

CNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNQ", "price")
  • Last 5 data points: =YCS("CNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.