Canadian Natural Resources Ltd. (CNQ)
48.09
-0.19
(-0.39%)
USD |
NYSE |
Sep 22, 12:25
Canadian Natural Resources Price : 48.09 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 49.04 | 49.24 | 48.06 | 48.28 | 6.088M |
| Sep 18, 2026 | 50.58 | 50.64 | 49.54 | 49.64 | 6.619M |
| Sep 17, 2026 | 49.43 | 50.64 | 49.40 | 50.62 | 3.686M |
| Sep 16, 2026 | 50.91 | 51.13 | 49.72 | 50.07 | 7.692M |
| Sep 15, 2026 | 50.45 | 51.82 | 50.19 | 51.55 | 6.435M |
| Sep 14, 2026 | 50.76 | 51.26 | 50.12 | 50.32 | 8.530M |
| Sep 11, 2026 | 49.94 | 50.26 | 49.30 | 50.07 | 8.173M |
| Sep 10, 2026 | 52.15 | 52.31 | 50.52 | 50.80 | 21.52M |
| Sep 09, 2026 | 51.53 | 52.00 | 51.12 | 51.35 | 5.253M |
| Sep 08, 2026 | 51.49 | 51.92 | 50.72 | 50.90 | 6.651M |
| Sep 04, 2026 | 50.40 | 50.94 | 49.84 | 50.46 | 6.670M |
| Sep 03, 2026 | 51.80 | 52.24 | 51.13 | 51.14 | 7.984M |
| Sep 02, 2026 | 51.42 | 52.08 | 51.23 | 51.81 | 5.465M |
| Sep 01, 2026 | 50.76 | 52.02 | 50.64 | 51.81 | 6.153M |
| Aug 31, 2026 | 50.08 | 50.60 | 49.40 | 50.07 | 7.436M |
| Aug 28, 2026 | 49.76 | 50.04 | 48.61 | 48.99 | 7.695M |
| Aug 27, 2026 | 49.77 | 50.14 | 49.21 | 49.77 | 4.029M |
| Aug 26, 2026 | 49.04 | 50.52 | 48.93 | 49.64 | 5.179M |
| Aug 25, 2026 | 49.89 | 50.44 | 49.55 | 49.59 | 6.897M |
| Aug 24, 2026 | 50.76 | 51.26 | 50.40 | 50.68 | 6.966M |
| Aug 21, 2026 | 51.18 | 51.48 | 50.96 | 51.40 | 3.920M |
| Aug 20, 2026 | 50.30 | 51.16 | 50.29 | 51.03 | 5.228M |
| Aug 19, 2026 | 49.82 | 50.45 | 49.38 | 49.50 | 4.579M |
| Aug 18, 2026 | 49.62 | 50.00 | 49.24 | 49.59 | 4.138M |
| Aug 17, 2026 | 48.30 | 49.34 | 48.21 | 49.27 | 4.695M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gran Tierra Energy, Inc. | 10.04 |
| Strata Power Corp. | 0.0093 |
| FEC Resources, Inc. | 0.0016 |
| Cheetah Oil & Gas Ltd. | 0.035 |
| Shoal Point Energy Ltd. | 0.0065 |
Price Related Metrics
| PE Ratio | 11.86 |
| PS Ratio | 3.112 |
| PEG Ratio | 0.2713 |
| Price to Book Value | 3.016 |
| Price to Free Cash Flow | 14.51 |
| Earnings Yield | 8.43% |
| Market Cap | 99.49B |
| PEGY Ratio | 0.2502 |
| Operating PE Ratio | 11.69 |
| Normalized PE Ratio | 11.59 |