Canadian Natural (CNQ)

Add to Watchlists
Create an Alert
20.98 -0.75  -3.45% NYSE Feb 8, 20:00 Delayed 2m USD

Canadian Natural Price:

20.98 for Feb. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Canadian Natural Price Chart

Export Data
Save Image

Canadian Natural Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 8, 2016 21.16 21.53 20.54 20.98 7.479M
Feb. 5, 2016 21.58 22.10 21.25 21.73 7.865M
Feb. 4, 2016 22.08 22.52 21.60 22.06 7.433M
Feb. 3, 2016 20.36 21.80 19.73 21.74 6.818M
Feb. 2, 2016 19.91 20.37 19.70 19.79 5.501M
Feb. 1, 2016 20.85 20.96 20.30 20.90 5.918M
Jan. 29, 2016 21.01 21.41 20.56 21.26 8.068M
Jan. 28, 2016 20.83 21.43 20.14 20.76 8.217M
Jan. 27, 2016 18.57 19.90 18.42 19.61 8.692M
Jan. 26, 2016 17.91 18.82 17.68 18.76 4.474M
Jan. 25, 2016 17.79 18.23 17.43 17.45 4.422M
Jan. 22, 2016 18.31 18.91 18.11 18.41 6.685M
Jan. 21, 2016 15.72 17.56 15.68 17.38 7.372M
Jan. 20, 2016 15.19 15.89 14.60 15.78 11.97M
Jan. 19, 2016 16.81 16.89 15.49 15.76 5.394M
Jan. 15, 2016 16.76 17.21 16.15 16.82 7.293M
Jan. 14, 2016 17.33 18.14 16.99 18.00 6.610M
Jan. 13, 2016 17.86 18.02 16.84 17.24 6.496M
Jan. 12, 2016 18.30 18.32 17.06 17.53 8.904M
Jan. 11, 2016 19.17 19.25 17.91 18.12 7.105M
Jan. 8, 2016 19.66 19.74 18.92 19.31 4.981M
Jan. 7, 2016 20.17 20.49 19.49 19.55 4.741M
Jan. 6, 2016 21.21 21.38 20.82 20.85 2.887M
Jan. 5, 2016 21.59 21.95 21.22 21.93 3.749M
Jan. 4, 2016 21.37 21.99 21.07 21.57 3.687M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNQ Price Benchmarks

Companies
Apache 37.58
EOG Resources 68.43
Pioneer Natural Resources 115.19

CNQ Price Range, Past 5 Years

Minimum 15.76 Jan 19 2016
Maximum 51.21 Mar 02 2011
Average 33.03

CNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNQ", "price")
  • Last 5 data points: =YCS("CNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.