Canadian Natural Resources (CNQ) Price: 53.72

Canadian Natural Resources Ltd. (CNQ)

53.72 +0.08 (+0.15%) USD | NYSE | Nov 03, 13:31

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 02, 2026	54.67	54.93	53.28	53.64	7.725M
Oct 30, 2026	55.35	56.27	55.35	56.11	7.263M
Oct 29, 2026	54.84	55.22	54.38	55.09	4.461M
Oct 28, 2026	54.36	55.34	54.34	54.81	5.827M
Oct 27, 2026	54.73	54.96	53.92	54.07	4.528M
Oct 26, 2026	54.59	55.28	54.27	55.11	4.152M
Oct 23, 2026	54.54	55.50	54.25	55.06	6.520M
Oct 22, 2026	54.92	55.28	53.08	53.92	6.431M
Oct 21, 2026	54.00	54.93	53.74	54.24	5.896M
Oct 20, 2026	55.00	55.13	53.26	54.18	5.352M
Oct 19, 2026	53.51	54.36	53.38	54.12	5.341M
Oct 16, 2026	52.54	53.90	52.35	53.80	8.467M
Oct 15, 2026	51.96	52.46	51.63	51.95	4.617M
Oct 14, 2026	52.30	52.57	51.66	51.82	6.179M
Oct 13, 2026	50.65	52.24	50.55	52.14	6.100M
Oct 12, 2026	50.31	50.73	50.18	50.50	2.374M
Oct 09, 2026	48.90	49.93	48.87	49.65	3.878M
Oct 08, 2026	48.30	49.18	48.19	49.05	6.412M
Oct 07, 2026	48.35	48.79	47.24	47.50	4.397M
Oct 06, 2026	47.98	48.44	47.44	48.10	4.086M
Oct 05, 2026	48.32	48.74	47.32	48.31	7.986M
Oct 02, 2026	47.39	48.58	47.18	48.44	4.597M
Oct 01, 2026	46.87	48.06	46.82	47.79	5.188M
Sep 30, 2026	47.33	47.88	47.02	47.07	4.378M
Sep 29, 2026	47.00	47.47	46.58	47.17	4.573M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks