Canadian Natural Resources Ltd (CNQ)
34.03
+0.68
(+2.04%)
USD |
NYSE |
Nov 14, 16:00
33.97
-0.06
(-0.18%)
Pre-Market: 20:00
Canadian Natural Resources Price: 34.03 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 33.54 | 34.14 | 33.54 | 34.03 | 3.177M |
| Nov 13, 2024 | 33.88 | 33.92 | 32.62 | 33.35 | 4.907M |
| Nov 12, 2024 | 34.31 | 34.59 | 33.62 | 33.76 | 4.575M |
| Nov 11, 2024 | 34.09 | 34.50 | 33.68 | 34.22 | 3.748M |
| Nov 08, 2024 | 34.78 | 34.78 | 33.74 | 34.17 | 4.260M |
| Nov 07, 2024 | 34.62 | 35.03 | 34.51 | 34.81 | 2.997M |
| Nov 06, 2024 | 34.01 | 34.82 | 34.01 | 34.64 | 2.991M |
| Nov 05, 2024 | 34.30 | 34.54 | 34.18 | 34.41 | 2.539M |
| Nov 04, 2024 | 34.42 | 34.78 | 34.10 | 34.25 | 2.969M |
| Nov 01, 2024 | 34.40 | 34.57 | 33.80 | 33.88 | 3.487M |
| Oct 31, 2024 | 34.54 | 34.85 | 33.74 | 34.02 | 4.743M |
| Oct 30, 2024 | 34.51 | 34.59 | 34.16 | 34.19 | 4.469M |
| Oct 29, 2024 | 34.66 | 34.86 | 34.08 | 34.41 | 3.569M |
| Oct 28, 2024 | 34.30 | 34.76 | 34.21 | 34.72 | 7.108M |
| Oct 25, 2024 | 35.40 | 35.63 | 35.11 | 35.55 | 2.851M |
| Oct 24, 2024 | 35.22 | 35.61 | 34.75 | 35.10 | 2.053M |
| Oct 23, 2024 | 35.30 | 35.30 | 34.76 | 35.11 | 1.916M |
| Oct 22, 2024 | 35.80 | 35.85 | 35.30 | 35.46 | 3.681M |
| Oct 21, 2024 | 35.90 | 35.93 | 35.44 | 35.70 | 2.469M |
| Oct 18, 2024 | 35.66 | 35.72 | 35.11 | 35.56 | 2.314M |
| Oct 17, 2024 | 35.31 | 35.76 | 35.18 | 35.70 | 2.727M |
| Oct 16, 2024 | 35.56 | 35.66 | 35.23 | 35.27 | 4.763M |
| Oct 15, 2024 | 35.88 | 36.03 | 35.32 | 35.36 | 7.563M |
| Oct 14, 2024 | 37.06 | 37.36 | 36.85 | 37.01 | 2.997M |
| Oct 11, 2024 | 37.45 | 37.91 | 37.26 | 37.60 | 5.423M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.87
Minimum
Mar 19 2020
41.16
Maximum
Apr 10 2024
23.57
Average
26.67
Median
Price Benchmarks
| Chevron Corp | 161.80 |
| Gran Tierra Energy Inc | 6.29 |
| FEC Resources Inc | 0.0017 |
| Canadian Overseas Petroleum Ltd | 0.0003 |
| Greenfire Resources Ltd | 7.26 |
Price Related Metrics
| PE Ratio | 13.17 |
| PS Ratio | 2.428 |
| PEG Ratio | 1.536 |
| Price to Book Value | 2.435 |
| Price to Free Cash Flow | 10.29 |
| Earnings Yield | 7.59% |
| Market Cap | 71.91B |
| PEGY Ratio | 1.009 |
| Operating PE Ratio | 10.03 |
| Normalized PE Ratio | 13.31 |