Canadian Natural (CNQ)

Add to Watchlists
Create an Alert
32.93 +0.94  +2.94% NYSE Mar 29, 15:05 Delayed 2m USD

Canadian Natural Price:

32.93 for March 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Canadian Natural Price Chart

Export Data
Save Image
Print Image

Canadian Natural Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 28, 2017 31.83 32.20 31.67 31.99 3.765M
March 27, 2017 31.56 31.88 31.53 31.71 2.554M
March 24, 2017 31.95 32.23 31.78 32.02 3.841M
March 23, 2017 31.89 32.13 31.68 31.92 2.259M
March 22, 2017 31.54 32.07 31.45 32.02 2.706M
March 21, 2017 32.44 32.74 31.72 31.79 2.903M
March 20, 2017 32.44 32.71 32.04 32.23 2.280M
March 17, 2017 32.91 33.14 32.65 32.74 2.945M
March 16, 2017 33.02 33.39 32.82 32.82 3.372M
March 15, 2017 31.48 32.97 31.39 32.86 5.749M
March 14, 2017 31.15 31.50 30.83 31.26 2.477M
March 13, 2017 32.16 32.39 31.68 31.79 2.104M
March 10, 2017 32.31 33.30 31.47 32.21 5.136M
March 9, 2017 30.66 32.15 30.14 32.05 8.686M
March 8, 2017 30.57 30.59 29.19 29.22 3.033M
March 7, 2017 31.10 31.23 30.77 30.77 2.800M
March 6, 2017 31.22 31.27 30.71 31.10 3.758M
March 3, 2017 30.43 31.59 30.35 31.22 6.185M
March 2, 2017 29.26 30.71 28.80 30.23 9.552M
March 1, 2017 28.99 29.12 28.65 28.82 7.863M
Feb. 28, 2017 28.71 28.91 28.51 28.71 3.922M
Feb. 27, 2017 28.93 29.21 28.67 29.11 3.874M
Feb. 24, 2017 29.19 29.24 28.62 28.81 3.805M
Feb. 23, 2017 29.64 29.76 29.32 29.40 3.634M
Feb. 22, 2017 30.00 30.13 29.04 29.05 2.427M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNQ Price Benchmarks

Companies
Marathon Oil 15.93
Occidental Petroleum 63.75
Anadarko Petroleum 62.52

CNQ Price Range, Past 5 Years

Minimum 15.76 Jan 19 2016
Maximum 46.23 Jul 03 2014
Average 30.90

CNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNQ", "price")
  • Last 5 data points: =YCS("CNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.