Canadian Natural (CNQ)

Add to Watchlists
Create an Alert
31.90 -0.09  -0.28% NYSE Aug 26, 20:00 Delayed 2m USD

Canadian Natural Price:

31.90 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Canadian Natural Price Chart

Export Data
Save Image

Canadian Natural Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 32.14 32.63 31.76 31.90 1.490M
Aug. 25, 2016 31.78 32.20 31.60 31.99 1.218M
Aug. 24, 2016 32.04 32.38 31.80 31.92 1.696M
Aug. 23, 2016 32.21 32.46 32.05 32.22 1.190M
Aug. 22, 2016 32.07 32.22 31.72 32.17 1.712M
Aug. 19, 2016 32.68 32.77 32.44 32.51 1.422M
Aug. 18, 2016 32.69 32.94 32.55 32.87 2.356M
Aug. 17, 2016 32.22 32.50 32.03 32.40 2.489M
Aug. 16, 2016 32.42 32.56 32.22 32.31 1.590M
Aug. 15, 2016 32.24 32.64 32.20 32.45 1.065M
Aug. 12, 2016 32.02 32.31 31.89 32.08 972615.0
Aug. 11, 2016 31.45 32.10 31.45 31.85 1.119M
Aug. 10, 2016 31.46 31.71 31.15 31.22 2.101M
Aug. 9, 2016 31.44 31.80 31.21 31.39 1.711M
Aug. 8, 2016 31.06 31.59 31.03 31.28 1.621M
Aug. 5, 2016 30.17 30.84 29.94 30.79 2.037M
Aug. 4, 2016 29.89 30.49 29.70 30.25 2.651M
Aug. 3, 2016 29.71 30.24 29.33 30.14 2.723M
Aug. 2, 2016 29.70 30.17 29.27 29.60 4.494M
Aug. 1, 2016 29.93 29.93 28.95 29.08 2.798M
July 29, 2016 29.54 30.30 29.53 30.23 2.536M
July 28, 2016 29.76 30.05 29.67 29.81 1.272M
July 27, 2016 30.30 30.62 29.57 29.74 2.735M
July 26, 2016 29.91 30.33 29.80 30.19 3.149M
July 25, 2016 31.17 31.20 29.97 30.07 2.547M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNQ Price Benchmarks

Companies
Apache 52.35
Anadarko Petroleum 55.26
Continental Resources 49.29

CNQ Price Range, Past 5 Years

Minimum 15.76 Jan 19 2016
Maximum 46.23 Jul 03 2014
Average 31.38

CNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNQ", "price")
  • Last 5 data points: =YCS("CNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.