Canadian Natural (CNQ)

Add to Watchlists
Create an Alert
35.77 -0.01  -0.03% NYSE Apr 24, 12:38 Delayed 2m USD

Canadian Natural Price:

35.77 for April 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Canadian Natural Price Chart

Export Data
Save Image
Print Image

Canadian Natural Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2018 35.10 35.82 34.82 35.78 1.718M
April 20, 2018 35.62 35.77 34.98 35.26 2.420M
April 19, 2018 35.83 36.54 35.83 36.02 2.624M
April 18, 2018 35.11 36.00 35.06 35.75 1.977M
April 17, 2018 34.72 35.02 34.40 34.84 1.628M
April 16, 2018 35.00 35.09 34.55 34.63 1.737M
April 13, 2018 34.71 35.33 34.61 35.13 3.587M
April 12, 2018 34.38 34.58 34.12 34.52 2.772M
April 11, 2018 33.67 34.51 33.53 34.36 2.373M
April 10, 2018 33.36 33.96 33.06 33.63 3.197M
April 9, 2018 33.33 33.36 32.62 32.74 2.278M
April 6, 2018 33.56 33.96 32.81 33.02 2.810M
April 5, 2018 32.52 34.00 32.35 33.80 3.551M
April 4, 2018 31.68 32.48 31.46 32.45 3.483M
April 3, 2018 30.99 32.30 30.76 32.30 3.918M
April 2, 2018 31.26 31.42 30.25 30.68 2.319M
March 29, 2018 30.70 31.50 30.58 31.47 2.091M
March 28, 2018 30.62 30.77 30.22 30.51 2.334M
March 27, 2018 30.00 31.12 29.80 30.66 3.685M
March 26, 2018 30.14 30.16 29.42 29.84 3.564M
March 23, 2018 30.54 30.75 29.95 29.97 3.440M
March 22, 2018 31.13 31.13 30.24 30.26 1.941M
March 21, 2018 30.26 31.61 30.26 31.45 4.056M
March 20, 2018 30.00 30.16 29.86 30.04 2.384M
March 19, 2018 30.26 30.36 29.75 29.80 1.378M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNQ Price Benchmarks

Benchmarks
Concho Resources 153.60
Hess 58.29
Pioneer Natural Resources 197.51

CNQ Price Range, Past 5 Years

Minimum 15.76 Jan 19 2016
Maximum 46.23 Jul 03 2014
Average 31.40

CNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNQ", "price")
  • Last 5 data points: =YCS("CNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.