Canadian Natural (CNQ)

Add to Watchlists
Create an Alert
34.60 +0.31  +0.90% NYSE Nov 22, 20:00 Delayed 2m USD

Canadian Natural Price:

34.60 for Nov. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Canadian Natural Price Chart

Export Data
Save Image
Print Image

Canadian Natural Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 22, 2017 34.72 35.01 34.58 34.60 1.488M
Nov. 21, 2017 34.25 34.45 34.04 34.29 1.447M
Nov. 20, 2017 34.68 34.78 33.60 33.98 2.322M
Nov. 17, 2017 35.13 35.25 34.67 34.87 1.517M
Nov. 16, 2017 34.85 35.13 34.71 34.94 1.654M
Nov. 15, 2017 34.07 35.16 33.89 34.81 2.228M
Nov. 14, 2017 35.84 35.84 34.32 34.42 2.819M
Nov. 13, 2017 36.33 36.48 35.88 36.06 1.312M
Nov. 10, 2017 36.36 36.71 36.33 36.52 2.072M
Nov. 9, 2017 36.42 36.62 36.17 36.45 2.291M
Nov. 8, 2017 36.19 36.66 36.02 36.55 1.798M
Nov. 7, 2017 36.58 36.79 36.02 36.18 2.464M
Nov. 6, 2017 35.99 36.78 35.91 36.73 3.007M
Nov. 3, 2017 35.48 36.09 35.31 36.02 2.395M
Nov. 2, 2017 34.96 35.55 34.54 35.28 2.788M
Nov. 1, 2017 35.04 35.29 34.60 35.02 2.923M
Oct. 31, 2017 34.63 35.25 34.58 34.90 2.051M
Oct. 30, 2017 33.75 34.89 33.75 34.80 2.714M
Oct. 27, 2017 32.62 33.86 32.42 33.83 1.843M
Oct. 26, 2017 32.50 32.84 32.50 32.83 1.593M
Oct. 25, 2017 32.41 32.62 32.11 32.48 1.171M
Oct. 24, 2017 32.79 33.07 32.53 32.55 1.360M
Oct. 23, 2017 32.99 33.30 32.52 32.54 1.287M
Oct. 20, 2017 32.95 33.08 32.81 33.02 836484.0
Oct. 19, 2017 33.05 33.46 32.96 33.09 833726.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNQ Price Benchmarks

Companies
Marathon Oil 14.88
Apache 41.54
Anadarko Petroleum 48.35

CNQ Price Range, Past 5 Years

Minimum 15.76 Jan 19 2016
Maximum 46.23 Jul 03 2014
Average 31.13

CNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNQ", "price")
  • Last 5 data points: =YCS("CNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.