Whitecap Resources Inc (WCP.TO)
10.30
+0.20
(+1.98%)
CAD |
TSX |
Nov 14, 16:00
Whitecap Resources Total Return Price: 10.30 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 10.10 |
| November 12, 2024 | 10.15 |
| November 11, 2024 | 10.30 |
| November 08, 2024 | 10.40 |
| November 07, 2024 | 10.62 |
| November 06, 2024 | 10.62 |
| November 05, 2024 | 10.42 |
| November 04, 2024 | 10.38 |
| November 01, 2024 | 10.20 |
| October 31, 2024 | 10.39 |
| October 30, 2024 | 10.50 |
| October 29, 2024 | 10.45 |
| October 28, 2024 | 10.45 |
| October 25, 2024 | 10.67 |
| October 24, 2024 | 10.54 |
| October 23, 2024 | 10.41 |
| October 22, 2024 | 10.49 |
| October 21, 2024 | 10.44 |
| October 18, 2024 | 10.31 |
| October 17, 2024 | 10.51 |
| October 16, 2024 | 10.47 |
| October 15, 2024 | 10.56 |
| October 11, 2024 | 11.03 |
| October 10, 2024 | 10.99 |
| October 09, 2024 | 10.72 |
| Date | Value |
|---|---|
| October 08, 2024 | 10.76 |
| October 07, 2024 | 11.17 |
| October 04, 2024 | 10.92 |
| October 03, 2024 | 10.77 |
| October 02, 2024 | 10.53 |
| October 01, 2024 | 10.43 |
| September 30, 2024 | 10.10 |
| September 27, 2024 | 9.97 |
| September 26, 2024 | 9.869 |
| September 25, 2024 | 10.28 |
| September 24, 2024 | 10.49 |
| September 23, 2024 | 10.41 |
| September 20, 2024 | 10.43 |
| September 19, 2024 | 10.39 |
| September 18, 2024 | 10.27 |
| September 17, 2024 | 10.26 |
| September 16, 2024 | 10.05 |
| September 13, 2024 | 9.899 |
| September 12, 2024 | 9.829 |
| September 11, 2024 | 9.700 |
| September 10, 2024 | 9.601 |
| September 09, 2024 | 9.660 |
| September 06, 2024 | 9.631 |
| September 05, 2024 | 9.720 |
| September 04, 2024 | 9.849 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5943
Minimum
Mar 18 2020
11.17
Maximum
Oct 07 2024
6.867
Average
8.111
Median
Total Return Price Benchmarks
| Canadian Natural Resources Ltd | 47.85 |
| Shoal Point Energy Ltd | 0.055 |
| Bird River Resources Inc | 0.025 |
| James Bay Resources Ltd | 0.025 |
| Squatex Energy and Resources Inc | 0.005 |