Whitecap Resources Inc (WCP.TO)
10.33
+0.01
(+0.10%)
CAD |
TSX |
Sep 18, 16:00
Whitecap Resources Total Return Price: 10.33 for Sept. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 17, 2024 | 10.32 |
| September 16, 2024 | 10.11 |
| September 13, 2024 | 9.96 |
| September 12, 2024 | 9.89 |
| September 11, 2024 | 9.76 |
| September 10, 2024 | 9.66 |
| September 09, 2024 | 9.72 |
| September 06, 2024 | 9.69 |
| September 05, 2024 | 9.78 |
| September 04, 2024 | 9.91 |
| September 03, 2024 | 9.96 |
| August 30, 2024 | 10.26 |
| August 29, 2024 | 10.43 |
| August 28, 2024 | 10.34 |
| August 27, 2024 | 10.38 |
| August 26, 2024 | 10.46 |
| August 23, 2024 | 10.37 |
| August 22, 2024 | 10.20 |
| August 21, 2024 | 10.16 |
| August 20, 2024 | 10.13 |
| August 19, 2024 | 10.27 |
| August 16, 2024 | 10.43 |
| August 15, 2024 | 10.46 |
| August 14, 2024 | 10.37 |
| August 13, 2024 | 10.32 |
| Date | Value |
|---|---|
| August 12, 2024 | 10.25 |
| August 09, 2024 | 9.99 |
| August 08, 2024 | 9.91 |
| August 07, 2024 | 9.87 |
| August 06, 2024 | 9.88 |
| August 02, 2024 | 9.88 |
| August 01, 2024 | 10.31 |
| July 31, 2024 | 10.64 |
| July 30, 2024 | 10.40 |
| July 29, 2024 | 10.43 |
| July 26, 2024 | 10.42 |
| July 25, 2024 | 10.25 |
| July 24, 2024 | 9.882 |
| July 23, 2024 | 9.902 |
| July 22, 2024 | 10.13 |
| July 19, 2024 | 10.14 |
| July 18, 2024 | 10.15 |
| July 17, 2024 | 10.14 |
| July 16, 2024 | 10.22 |
| July 15, 2024 | 10.26 |
| July 12, 2024 | 10.18 |
| July 11, 2024 | 10.21 |
| July 10, 2024 | 10.06 |
| July 09, 2024 | 9.922 |
| July 08, 2024 | 10.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6015
Minimum
Mar 18 2020
11.09
Maximum
Sep 15 2023
6.709
Average
7.933
Median
Feb 01 2022
Total Return Price Benchmarks
| Canadian Natural Resources Ltd | 44.72 |
| Pembina Pipeline Corp | 54.71 |
| PHX Energy Services Corp | 9.30 |
| Shoal Point Energy Ltd | 0.035 |
| Bird River Resources Inc | 0.03 |