RIV Capital Inc (CNPOF)

0.127 0.00 (0.00%) USD  |  OTCM  |  May 31, 16:00
More

RIV Capital Price: 0.127 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.137 0.1395 0.12 0.127 777522.0
May 30, 2024 0.1076 0.15 0.1065 0.1296 3.294M
May 29, 2024 0.0901 0.0912 0.089 0.0912 8118.00
May 28, 2024 0.0982 0.10 0.085 0.085 36961.00
May 24, 2024 0.09 0.10 0.09 0.10 128623.0
May 23, 2024 0.0986 0.0986 0.0986 0.0986 5137.00
May 22, 2024 0.09 0.1016 0.09 0.1016 765.00
May 21, 2024 0.0985 0.1086 0.0985 0.102 133729.0
May 20, 2024 0.0877 0.1031 0.0877 0.10 28556.00
May 17, 2024 0.0994 0.11 0.09 0.1002 188878.0
May 16, 2024 0.0936 0.0994 0.0936 0.0994 9159.00
May 15, 2024 0.0967 0.1041 0.087 0.094 65451.00
May 14, 2024 0.10 0.1027 0.0964 0.0977 126321.0
May 13, 2024 0.085 0.0934 0.085 0.092 13985.00
May 10, 2024 0.0899 0.0936 0.0899 0.09 61214.00
May 09, 2024 0.0927 0.0927 0.089 0.089 59214.00
May 08, 2024 0.088 0.0943 0.088 0.0920 18000.00
May 07, 2024 0.098 0.098 0.085 0.093 314692.0
May 06, 2024 0.10 0.10 0.0923 0.10 273354.0
May 03, 2024 0.0888 0.10 0.0888 0.099 196444.0
May 02, 2024 0.0840 0.0955 0.0840 0.09 191939.0
May 01, 2024 0.10 0.10 0.088 0.0925 189564.0
Apr 30, 2024 0.0816 0.0991 0.0816 0.097 279011.0
Apr 29, 2024 0.0803 0.0821 0.0746 0.0816 110506.0
Apr 26, 2024 0.0803 0.0803 0.0803 0.0803 5615.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0656
Minimum
Apr 02 2024
2.95
Maximum
Jun 12 2019
0.8133
Average
0.692
Median
Oct 13 2020

Price Benchmarks

Rimrock Gold Corp 0.0004
InMed Pharmaceuticals Inc 0.295
Venus Concept Inc 0.5491
Juva Life Inc 0.02
Lucy Scientific Discovery Inc 0.8261

Price Related Metrics

PS Ratio 2.666
Price to Book Value 0.1873
Earnings Yield -267.7%
Market Cap 17.31M