Cannae Holdings, Inc. (CNNE)
15.64
+0.19
(+1.23%)
USD |
NYSE |
Aug 28, 16:00
15.64
0.00 (0.00%)
After-Hours: 20:00
Cannae Holdings Price : 15.64 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 15.40 | 15.63 | 15.40 | 15.45 | 420369.0 |
| Aug 26, 2026 | 15.52 | 15.71 | 15.25 | 15.48 | 420301.0 |
| Aug 25, 2026 | 15.36 | 15.63 | 15.16 | 15.60 | 520754.0 |
| Aug 24, 2026 | 15.59 | 15.65 | 15.29 | 15.39 | 485521.0 |
| Aug 21, 2026 | 15.08 | 15.58 | 15.08 | 15.50 | 463754.0 |
| Aug 20, 2026 | 15.08 | 15.14 | 14.94 | 15.02 | 292863.0 |
| Aug 19, 2026 | 15.09 | 15.46 | 15.09 | 15.12 | 367158.0 |
| Aug 18, 2026 | 14.93 | 15.16 | 14.93 | 14.99 | 550892.0 |
| Aug 17, 2026 | 14.54 | 14.95 | 14.48 | 14.88 | 521610.0 |
| Aug 14, 2026 | 15.62 | 15.65 | 14.60 | 14.63 | 432728.0 |
| Aug 13, 2026 | 15.14 | 15.74 | 14.97 | 15.56 | 821903.0 |
| Aug 12, 2026 | 14.79 | 15.14 | 14.56 | 15.02 | 663734.0 |
| Aug 11, 2026 | 15.06 | 15.20 | 14.02 | 14.84 | 894323.0 |
| Aug 10, 2026 | 14.75 | 14.80 | 14.49 | 14.65 | 374844.0 |
| Aug 07, 2026 | 14.81 | 14.99 | 14.71 | 14.78 | 300137.0 |
| Aug 06, 2026 | 14.88 | 14.92 | 14.72 | 14.84 | 492389.0 |
| Aug 05, 2026 | 15.09 | 15.12 | 14.79 | 14.89 | 524936.0 |
| Aug 04, 2026 | 15.00 | 15.06 | 14.78 | 15.03 | 562888.0 |
| Aug 03, 2026 | 14.73 | 14.99 | 14.65 | 14.90 | 362991.0 |
| Jul 31, 2026 | 14.63 | 14.68 | 14.35 | 14.55 | 369075.0 |
| Jul 30, 2026 | 14.94 | 14.94 | 14.45 | 14.71 | 268941.0 |
| Jul 29, 2026 | 15.14 | 15.25 | 14.83 | 14.85 | 434461.0 |
| Jul 28, 2026 | 14.93 | 15.31 | 14.80 | 15.13 | 625741.0 |
| Jul 27, 2026 | 14.93 | 15.13 | 14.69 | 14.79 | 354842.0 |
| Jul 24, 2026 | 14.38 | 14.74 | 14.34 | 14.73 | 311531.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Compass Diversified Holdings | 11.46 |
| Acacia Research Corp. | 4.48 |
| Greystone Housing Impact Investors LP | 6.32 |
| Berkshire Hathaway, Inc. | 758023.7 |
| Cass Information Systems, Inc. | 56.48 |
Price Related Metrics
| PS Ratio | 1.841 |
| Price to Book Value | 0.7083 |
| Earnings Yield | -18.07% |
| Market Cap | 678.26M |