Cannae Holdings Inc (CNNE)
19.81
-0.23
(-1.15%)
USD |
NYSE |
Apr 25, 16:00
19.80
-0.01
(-0.05%)
Pre-Market: 20:00
Cannae Holdings Price: 19.81 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 19.82 | 19.96 | 19.71 | 19.81 | 285737.0 |
Apr 24, 2024 | 20.17 | 20.19 | 19.91 | 20.04 | 358773.0 |
Apr 23, 2024 | 19.85 | 20.28 | 19.85 | 20.21 | 302827.0 |
Apr 22, 2024 | 19.75 | 19.85 | 19.45 | 19.73 | 393113.0 |
Apr 19, 2024 | 19.54 | 19.70 | 19.47 | 19.61 | 504206.0 |
Apr 18, 2024 | 19.42 | 19.72 | 19.22 | 19.55 | 646214.0 |
Apr 17, 2024 | 19.78 | 19.86 | 19.42 | 19.43 | 658526.0 |
Apr 16, 2024 | 19.92 | 20.00 | 19.62 | 19.66 | 492565.0 |
Apr 15, 2024 | 20.46 | 20.49 | 19.78 | 19.99 | 712150.0 |
Apr 12, 2024 | 20.46 | 20.57 | 20.13 | 20.34 | 627911.0 |
Apr 11, 2024 | 20.93 | 20.94 | 20.14 | 20.69 | 908995.0 |
Apr 10, 2024 | 20.75 | 20.96 | 20.31 | 20.86 | 1.016M |
Apr 09, 2024 | 20.96 | 21.31 | 20.64 | 21.25 | 676149.0 |
Apr 08, 2024 | 20.49 | 20.95 | 20.48 | 20.95 | 510194.0 |
Apr 05, 2024 | 20.43 | 20.67 | 20.36 | 20.44 | 642040.0 |
Apr 04, 2024 | 20.65 | 20.99 | 20.35 | 20.52 | 1.757M |
Apr 03, 2024 | 22.27 | 22.47 | 20.49 | 20.61 | 2.157M |
Apr 02, 2024 | 22.41 | 22.99 | 22.20 | 22.44 | 1.685M |
Apr 01, 2024 | 22.31 | 22.55 | 22.25 | 22.51 | 1.574M |
Mar 28, 2024 | 22.49 | 22.54 | 22.18 | 22.24 | 1.635M |
Mar 27, 2024 | 22.39 | 22.48 | 22.33 | 22.45 | 2.096M |
Mar 26, 2024 | 22.32 | 22.45 | 22.21 | 22.23 | 1.224M |
Mar 25, 2024 | 22.38 | 22.44 | 22.21 | 22.22 | 893707.0 |
Mar 22, 2024 | 22.50 | 22.61 | 22.27 | 22.28 | 747188.0 |
Mar 21, 2024 | 22.50 | 22.57 | 22.43 | 22.52 | 789177.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.10
Minimum
Oct 27 2023
45.60
Maximum
Jan 08 2021
28.63
Average
28.23
Median
Jun 13 2019
Price Benchmarks
Ark Restaurants Corp | 13.63 |
Flanigan'S Enterprises Inc | 26.00 |
BJ's Restaurants Inc | 33.19 |
Cheesecake Factory Inc | 34.88 |
Cracker Barrel Old Country Store Inc | 60.69 |
Price Related Metrics
PS Ratio | 2.552 |
Price to Book Value | 0.6177 |
Earnings Yield | -21.30% |
Market Cap | 1.436B |