Canandaigua National Corp (CNND)
212.00
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Canandaigua National Price: 212.00 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 0.000 |
May 01, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 0.000 |
Apr 30, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 0.000 |
Apr 29, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 0.000 |
Apr 26, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 0.000 |
Apr 25, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 0.000 |
Apr 24, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 0.000 |
Apr 23, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 0.000 |
Apr 22, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 0.000 |
Apr 19, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 0.000 |
Apr 18, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 0.000 |
Apr 17, 2024 | 210.00 | 212.00 | 210.00 | 212.00 | 722.00 |
Apr 16, 2024 | 210.00 | 213.00 | 210.00 | 213.00 | 400.00 |
Apr 15, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
Apr 12, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
Apr 11, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
Apr 10, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
Apr 09, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
Apr 08, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
Apr 05, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
Apr 04, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
Apr 03, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
Apr 02, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 36.00 |
Apr 01, 2024 | 194.00 | 194.00 | 194.00 | 194.00 | 0.000 |
Mar 28, 2024 | 194.00 | 194.00 | 194.00 | 194.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
145.00
Minimum
Jul 08 2020
299.97
Maximum
Jul 26 2021
215.07
Average
206.00
Median
Feb 26 2020
Price Benchmarks
Bar Harbor Bankshares Inc | 26.10 |
Evans Bancorp Inc | 25.53 |
Park National Corp | 136.82 |
Tompkins Financial Corp | 47.23 |
Blue Ridge Bankshares Inc | 2.64 |
Price Related Metrics
Market Cap | 396.67M |