Cann American Price Trends

Cann American Corp (CNNA)

0.005 0.00 (0.00%) USD | OTCM | Jun 17, 12:27

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 14, 2024	0.003	0.005	0.0029	0.005	4.415M
Jun 13, 2024	0.0024	0.0037	0.0024	0.0036	1.869M
Jun 12, 2024	0.0024	0.0026	0.0015	0.0015	727000.0
Jun 11, 2024	0.0025	0.0025	0.0025	0.0025	0.000
Jun 10, 2024	0.0025	0.0025	0.0025	0.0025	0.000
Jun 07, 2024	0.0025	0.0025	0.0025	0.0025	500000.0
Jun 06, 2024	0.0029	0.0029	0.0029	0.0029	0.000
Jun 05, 2024	0.0029	0.0029	0.0029	0.0029	0.000
Jun 04, 2024	0.002	0.0029	0.002	0.0029	305009.0
Jun 03, 2024	0.002	0.002	0.002	0.002	100000.0
May 31, 2024	0.0029	0.0029	0.0029	0.0029	0.000
May 30, 2024	0.0014	0.0029	0.0014	0.0029	11251.00
May 29, 2024	0.0033	0.0033	0.0033	0.0033	0.000
May 28, 2024	0.0033	0.0033	0.0033	0.0033	0.000
May 24, 2024	0.0015	0.0033	0.0015	0.0033	768516.0
May 23, 2024	0.0035	0.0035	0.0035	0.0035	0.000
May 22, 2024	0.0035	0.0035	0.0035	0.0035	0.000
May 21, 2024	0.0035	0.0035	0.0035	0.0035	17500.00
May 20, 2024	0.0012	0.0039	0.0012	0.0039	41846.00
May 17, 2024	0.0037	0.004	0.0037	0.004	350000.0
May 16, 2024	0.0015	0.003	0.0015	0.003	5.488M
May 15, 2024	0.0012	0.0014	0.0012	0.0013	651700.0
May 14, 2024	0.003	0.003	0.003	0.003	0.000
May 13, 2024	0.003	0.003	0.003	0.003	0.000
May 10, 2024	0.003	0.003	0.0013	0.003	21000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0007

Minimum

Jun 20 2023

0.059

Maximum

Dec 20 2019

0.0116

Average

0.0068

Median

Dec 07 2020

Price Benchmarks