Cann American Corp. (CNNA)

0.006 0.00 (0.00%) USD  |  OTCM  |  Oct 13, 16:00
More

Cann American Price : 0.006 for Oct. 13, 2026

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Oct 13, 2026 0.006 0.006 0.006 0.006 0.000
Oct 12, 2026 0.006 0.006 0.006 0.006 2000.00
Oct 09, 2026 0.0049 0.0049 0.0017 0.0044 139001.0
Oct 08, 2026 0.0032 0.0049 0.0015 0.0044 1.294M
Oct 07, 2026 0.0049 0.0049 0.0049 0.0049 0.000
Oct 06, 2026 0.0032 0.0049 0.0032 0.0049 76699.00
Oct 05, 2026 0.0049 0.0049 0.0049 0.0049 0.000
Oct 02, 2026 0.0038 0.0049 0.0038 0.0049 301711.0
Oct 01, 2026 0.0037 0.0049 0.0035 0.0049 104500.0
Sep 30, 2026 0.005 0.005 0.005 0.005 0.000
Sep 29, 2026 0.0032 0.005 0.0032 0.005 42340.00
Sep 28, 2026 0.0055 0.006 0.0048 0.0048 52100.00
Sep 25, 2026 0.004 0.006 0.0032 0.0057 221600.0
Sep 24, 2026 0.0032 0.004 0.0032 0.004 53500.00
Sep 23, 2026 0.004 0.004 0.004 0.004 0.000
Sep 22, 2026 0.004 0.004 0.004 0.004 0.000
Sep 21, 2026 0.006 0.006 0.004 0.004 24926.00
Sep 18, 2026 0.004 0.0055 0.004 0.004 65501.00
Sep 17, 2026 0.004 0.004 0.004 0.004 0.000
Sep 16, 2026 0.004 0.004 0.004 0.004 80000.00
Sep 15, 2026 0.0055 0.0055 0.0055 0.0055 11800.00
Sep 14, 2026 0.006 0.006 0.006 0.006 81000.00
Sep 11, 2026 0.006 0.006 0.006 0.006 23330.00
Sep 10, 2026 0.006 0.006 0.006 0.006 0.000
Sep 09, 2026 0.006 0.006 0.006 0.006 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
American Green, Inc. 0.0002
Demand Brands, Inc. 0.0005
Hero Technologies, Inc. 0.0001
WEED, Inc. 0.0209
Alternaturals, Inc. 0.01

Price Related Metrics

Market Cap 53.16M