Conmed Total Return Level Trends

Conmed Corp (CNMD)

71.76 +1.64 (+2.34%) USD | NYSE | May 03, 16:00

71.73 -0.03 (-0.04%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1987. Upgrade now.

Date	Value
May 03, 2024	84.59
May 02, 2024	82.66
May 01, 2024	80.56
April 30, 2024	80.13
April 29, 2024	79.24
April 26, 2024	77.54
April 25, 2024	72.97
April 24, 2024	82.53
April 23, 2024	84.06
April 22, 2024	85.59
April 19, 2024	85.63
April 18, 2024	83.79
April 17, 2024	85.77
April 16, 2024	91.31
April 15, 2024	88.68
April 12, 2024	87.91
April 11, 2024	89.67
April 10, 2024	93.94
April 09, 2024	94.73
April 08, 2024	92.48
April 05, 2024	91.83
April 04, 2024	91.80
April 03, 2024	91.95
April 02, 2024	91.36
April 01, 2024	93.09

Date	Value
March 28, 2024	94.40
March 27, 2024	94.47
March 26, 2024	90.87
March 25, 2024	90.37
March 22, 2024	89.22
March 21, 2024	88.83
March 20, 2024	89.69
March 19, 2024	89.84
March 18, 2024	90.07
March 15, 2024	91.29
March 14, 2024	92.78
March 13, 2024	100.87
March 12, 2024	99.88
March 11, 2024	99.83
March 08, 2024	99.98
March 07, 2024	99.94
March 06, 2024	99.46
March 05, 2024	97.96
March 04, 2024	97.39
March 01, 2024	94.01
February 29, 2024	94.44
February 28, 2024	93.59
February 27, 2024	94.63
February 26, 2024	94.16
February 23, 2024	95.00

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

45.49

Minimum

Mar 23 2020

181.56

Maximum

Nov 09 2021

121.99

Average

118.71

Median

Jul 21 2022

Total Return Level Benchmarks