CONMED Corp. (CNMD)
50.77
-0.36
(-0.70%)
USD |
NYSE |
Aug 26, 15:21
CONMED Total Return Level : 61.45 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 61.45 |
| August 24, 2026 | 61.88 |
| August 21, 2026 | 61.38 |
| August 20, 2026 | 61.75 |
| August 19, 2026 | 61.59 |
| August 18, 2026 | 59.20 |
| August 17, 2026 | 59.19 |
| August 14, 2026 | 60.58 |
| August 13, 2026 | 59.88 |
| August 12, 2026 | 59.47 |
| August 11, 2026 | 59.59 |
| August 10, 2026 | 59.44 |
| August 07, 2026 | 59.03 |
| August 06, 2026 | 59.82 |
| August 05, 2026 | 59.25 |
| August 04, 2026 | 60.57 |
| August 03, 2026 | 62.33 |
| July 31, 2026 | 55.64 |
| July 30, 2026 | 56.46 |
| July 29, 2026 | 51.93 |
| July 28, 2026 | 53.18 |
| July 27, 2026 | 52.29 |
| July 24, 2026 | 51.29 |
| July 23, 2026 | 49.60 |
| July 22, 2026 | 50.48 |
| Date | Value |
|---|---|
| July 21, 2026 | 50.33 |
| July 20, 2026 | 52.22 |
| July 17, 2026 | 51.92 |
| July 16, 2026 | 54.09 |
| July 15, 2026 | 51.43 |
| July 14, 2026 | 50.18 |
| July 13, 2026 | 50.97 |
| July 10, 2026 | 46.25 |
| July 09, 2026 | 44.10 |
| July 08, 2026 | 40.37 |
| July 07, 2026 | 41.15 |
| July 06, 2026 | 42.20 |
| July 02, 2026 | 40.66 |
| July 01, 2026 | 39.37 |
| June 30, 2026 | 39.34 |
| June 29, 2026 | 41.36 |
| June 26, 2026 | 43.21 |
| June 25, 2026 | 41.54 |
| June 24, 2026 | 42.54 |
| June 23, 2026 | 40.62 |
| June 22, 2026 | 39.11 |
| June 18, 2026 | 39.16 |
| June 17, 2026 | 38.59 |
| June 16, 2026 | 41.55 |
| June 15, 2026 | 41.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Globus Medical, Inc. | 82.96 |
| Stryker Corp. | 428.42 |
| Alphatec Holdings, Inc. | 9.33 |
| Baxter International, Inc. | 55.06 |
| Becton, Dickinson & Co. | 335.40 |