Stryker Corp. (SYK)
276.00
-4.13
(-1.47%)
USD |
NYSE |
Sep 18, 15:20
Stryker Total Return Level : 363.02 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 363.02 |
| September 16, 2026 | 369.02 |
| September 15, 2026 | 364.80 |
| September 14, 2026 | 365.28 |
| September 11, 2026 | 357.10 |
| September 10, 2026 | 349.91 |
| September 09, 2026 | 356.88 |
| September 08, 2026 | 358.23 |
| September 04, 2026 | 392.83 |
| September 03, 2026 | 399.13 |
| September 02, 2026 | 404.57 |
| September 01, 2026 | 411.32 |
| August 31, 2026 | 419.62 |
| August 28, 2026 | 428.55 |
| August 27, 2026 | 417.44 |
| August 26, 2026 | 427.22 |
| August 25, 2026 | 428.42 |
| August 24, 2026 | 424.81 |
| August 21, 2026 | 426.94 |
| August 20, 2026 | 424.67 |
| August 19, 2026 | 440.58 |
| August 18, 2026 | 429.43 |
| August 17, 2026 | 429.83 |
| August 14, 2026 | 439.59 |
| August 13, 2026 | 442.02 |
| Date | Value |
|---|---|
| August 12, 2026 | 449.95 |
| August 11, 2026 | 451.17 |
| August 10, 2026 | 448.14 |
| August 07, 2026 | 439.35 |
| August 06, 2026 | 437.28 |
| August 05, 2026 | 436.76 |
| August 04, 2026 | 435.38 |
| August 03, 2026 | 442.17 |
| July 31, 2026 | 422.08 |
| July 30, 2026 | 451.03 |
| July 29, 2026 | 456.49 |
| July 28, 2026 | 449.16 |
| July 27, 2026 | 436.39 |
| July 24, 2026 | 427.98 |
| July 23, 2026 | 413.36 |
| July 22, 2026 | 400.75 |
| July 21, 2026 | 407.67 |
| July 20, 2026 | 413.58 |
| July 17, 2026 | 414.52 |
| July 16, 2026 | 429.21 |
| July 15, 2026 | 410.08 |
| July 14, 2026 | 403.12 |
| July 13, 2026 | 429.53 |
| July 10, 2026 | 427.37 |
| July 09, 2026 | 423.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Intuitive Surgical, Inc. | 383.54 |
| Zimmer Biomet Holdings, Inc. | 106.70 |
| Abbott Laboratories | 229.19 |
| Becton, Dickinson & Co. | 322.43 |
| Boston Scientific Corp. | 43.55 |