Stryker Corp (SYK)
326.56
-1.56
(-0.48%)
USD |
NYSE |
May 02, 16:00
326.56
0.00 (0.00%)
After-Hours: 19:49
Stryker Total Return Level: 416.15 for May 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 01, 2024 | 416.15 |
April 30, 2024 | 426.77 |
April 29, 2024 | 429.78 |
April 26, 2024 | 425.64 |
April 25, 2024 | 427.60 |
April 24, 2024 | 427.22 |
April 23, 2024 | 424.76 |
April 22, 2024 | 415.59 |
April 19, 2024 | 412.73 |
April 18, 2024 | 415.30 |
April 17, 2024 | 426.18 |
April 16, 2024 | 428.24 |
April 15, 2024 | 430.11 |
April 12, 2024 | 433.81 |
April 11, 2024 | 439.19 |
April 10, 2024 | 440.51 |
April 09, 2024 | 445.05 |
April 08, 2024 | 443.58 |
April 05, 2024 | 445.19 |
April 04, 2024 | 440.57 |
April 03, 2024 | 445.16 |
April 02, 2024 | 443.11 |
April 01, 2024 | 449.82 |
March 28, 2024 | 453.88 |
March 27, 2024 | 454.94 |
Date | Value |
---|---|
March 26, 2024 | 443.39 |
March 25, 2024 | 444.21 |
March 22, 2024 | 446.22 |
March 21, 2024 | 447.35 |
March 20, 2024 | 446.94 |
March 19, 2024 | 451.63 |
March 18, 2024 | 448.07 |
March 15, 2024 | 445.73 |
March 14, 2024 | 450.04 |
March 13, 2024 | 451.63 |
March 12, 2024 | 453.52 |
March 11, 2024 | 449.98 |
March 08, 2024 | 452.87 |
March 07, 2024 | 452.55 |
March 06, 2024 | 449.23 |
March 05, 2024 | 445.93 |
March 04, 2024 | 450.31 |
March 01, 2024 | 446.98 |
February 29, 2024 | 441.73 |
February 28, 2024 | 445.19 |
February 27, 2024 | 445.70 |
February 26, 2024 | 446.02 |
February 23, 2024 | 449.27 |
February 22, 2024 | 446.89 |
February 21, 2024 | 439.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
153.02
Minimum
Mar 23 2020
454.94
Maximum
Mar 27 2024
301.51
Average
300.24
Median
Jan 20 2021
Total Return Level Benchmarks
Boston Scientific Corp | 72.21 |
Haemonetics Corp | 92.13 |
Abbott Laboratories | 460.46 |
Edwards Lifesciences Corp | 84.30 |
Zimmer Biomet Holdings Inc | 132.78 |