Stryker (SYK) Total Return Level: 379.43

Stryker Corp. (SYK)

291.86 -19.89 (-6.38%) USD | NYSE | Oct 30, 16:00

292.90 +1.04 (+0.36%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 30, 2026	379.43
October 29, 2026	405.29
October 28, 2026	395.22
October 27, 2026	391.86
October 26, 2026	397.99
October 23, 2026	399.31
October 22, 2026	399.22
October 21, 2026	386.90
October 20, 2026	395.74
October 19, 2026	387.34
October 16, 2026	383.07
October 15, 2026	381.22
October 14, 2026	366.12
October 13, 2026	367.33
October 12, 2026	367.40
October 09, 2026	360.54
October 08, 2026	360.08
October 07, 2026	358.04
October 06, 2026	361.68
October 05, 2026	370.80
October 02, 2026	358.07
October 01, 2026	354.86
September 30, 2026	358.02
September 29, 2026	361.26
September 28, 2026	356.78

Date	Value
September 25, 2026	352.96
September 24, 2026	349.57
September 23, 2026	354.30
September 22, 2026	356.49
September 21, 2026	355.33
September 18, 2026	356.53
September 17, 2026	363.02
September 16, 2026	369.02
September 15, 2026	364.80
September 14, 2026	365.28
September 11, 2026	357.10
September 10, 2026	349.91
September 09, 2026	356.88
September 08, 2026	358.23
September 04, 2026	392.83
September 03, 2026	399.13
September 02, 2026	404.57
September 01, 2026	411.32
August 31, 2026	419.62
August 28, 2026	428.55
August 27, 2026	417.44
August 26, 2026	427.22
August 25, 2026	428.42
August 24, 2026	424.81
August 21, 2026	426.94

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks