Integra Lifesciences Holdings Corp (IART)
29.25
+0.40
(+1.39%)
USD |
NASDAQ |
Jun 14, 16:00
29.27
+0.02
(+0.07%)
After-Hours: 20:00
Integra Lifesciences Holdings Total Return Level: 29.25 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 29.25 |
June 13, 2024 | 28.85 |
June 12, 2024 | 29.09 |
June 11, 2024 | 29.11 |
June 10, 2024 | 30.65 |
June 07, 2024 | 30.80 |
June 06, 2024 | 31.11 |
June 05, 2024 | 31.76 |
June 04, 2024 | 31.61 |
June 03, 2024 | 31.86 |
May 31, 2024 | 30.90 |
May 30, 2024 | 30.80 |
May 29, 2024 | 29.60 |
May 28, 2024 | 28.87 |
May 24, 2024 | 28.31 |
May 23, 2024 | 28.51 |
May 22, 2024 | 28.12 |
May 21, 2024 | 27.38 |
May 20, 2024 | 26.98 |
May 17, 2024 | 27.54 |
May 16, 2024 | 27.49 |
May 15, 2024 | 26.47 |
May 14, 2024 | 26.44 |
May 13, 2024 | 26.21 |
May 10, 2024 | 25.99 |
Date | Value |
---|---|
May 09, 2024 | 25.30 |
May 08, 2024 | 24.91 |
May 07, 2024 | 25.08 |
May 06, 2024 | 23.14 |
May 03, 2024 | 28.89 |
May 02, 2024 | 28.75 |
May 01, 2024 | 29.18 |
April 30, 2024 | 29.17 |
April 29, 2024 | 29.24 |
April 26, 2024 | 28.34 |
April 25, 2024 | 28.41 |
April 24, 2024 | 29.38 |
April 23, 2024 | 29.38 |
April 22, 2024 | 28.98 |
April 19, 2024 | 28.68 |
April 18, 2024 | 31.63 |
April 17, 2024 | 31.94 |
April 16, 2024 | 31.82 |
April 15, 2024 | 32.06 |
April 12, 2024 | 32.80 |
April 11, 2024 | 33.15 |
April 10, 2024 | 34.08 |
April 09, 2024 | 34.61 |
April 08, 2024 | 34.44 |
April 05, 2024 | 34.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.14
Minimum
May 06 2024
76.63
Maximum
Apr 27 2021
54.31
Average
55.34
Median
Aug 03 2022
Total Return Level Benchmarks
OraSure Technologies Inc | 4.42 |
Boston Scientific Corp | 76.76 |
Insulet Corp | 200.45 |
ResMed Inc | 251.46 |
Stryker Corp | 437.53 |