Integra LifeSciences Holdings Corp. (IART)
16.78
+0.09
(+0.54%)
USD |
NASDAQ |
Aug 25, 16:00
16.78
0.00 (0.00%)
After-Hours: 19:59
Integra LifeSciences Holdings Total Return Level : 16.69 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 16.69 |
| August 21, 2026 | 16.74 |
| August 20, 2026 | 16.59 |
| August 19, 2026 | 17.24 |
| August 18, 2026 | 17.55 |
| August 17, 2026 | 17.66 |
| August 14, 2026 | 18.34 |
| August 13, 2026 | 18.24 |
| August 12, 2026 | 17.38 |
| August 11, 2026 | 17.37 |
| August 10, 2026 | 17.07 |
| August 07, 2026 | 17.25 |
| August 06, 2026 | 17.10 |
| August 05, 2026 | 17.68 |
| August 04, 2026 | 17.90 |
| August 03, 2026 | 17.88 |
| July 31, 2026 | 16.65 |
| July 30, 2026 | 17.12 |
| July 29, 2026 | 16.49 |
| July 28, 2026 | 19.76 |
| July 27, 2026 | 19.53 |
| July 24, 2026 | 19.79 |
| July 23, 2026 | 18.56 |
| July 22, 2026 | 18.82 |
| July 21, 2026 | 19.01 |
| Date | Value |
|---|---|
| July 20, 2026 | 18.89 |
| July 17, 2026 | 19.25 |
| July 16, 2026 | 19.85 |
| July 15, 2026 | 18.78 |
| July 14, 2026 | 18.40 |
| July 13, 2026 | 18.58 |
| July 10, 2026 | 18.79 |
| July 09, 2026 | 18.39 |
| July 08, 2026 | 17.30 |
| July 07, 2026 | 17.46 |
| July 06, 2026 | 18.18 |
| July 02, 2026 | 18.05 |
| July 01, 2026 | 17.89 |
| June 30, 2026 | 17.96 |
| June 29, 2026 | 18.74 |
| June 26, 2026 | 18.76 |
| June 25, 2026 | 18.10 |
| June 24, 2026 | 17.78 |
| June 23, 2026 | 17.69 |
| June 22, 2026 | 17.60 |
| June 18, 2026 | 17.58 |
| June 17, 2026 | 17.20 |
| June 16, 2026 | 17.71 |
| June 15, 2026 | 17.46 |
| June 12, 2026 | 17.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Align Technology, Inc. | 159.64 |
| Boston Scientific Corp. | 49.01 |
| Alphatec Holdings, Inc. | 9.24 |
| CONMED Corp. | 61.88 |
| Integer Holdings Corp. | 125.07 |