Integra Lifesciences Holdings Total Return Level Analysis

Integra Lifesciences Holdings Corp (IART)

23.27 -0.04 (-0.17%) USD | NASDAQ | Nov 14, 16:00

23.27 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
November 14, 2024	23.27
November 13, 2024	23.31
November 12, 2024	24.81
November 11, 2024	25.45
November 08, 2024	24.78
November 07, 2024	25.51
November 06, 2024	26.70
November 05, 2024	24.91
November 04, 2024	24.12
November 01, 2024	19.28
October 31, 2024	18.76
October 30, 2024	19.48
October 29, 2024	19.50
October 28, 2024	19.32
October 25, 2024	18.95
October 24, 2024	18.88
October 23, 2024	19.11
October 22, 2024	19.19
October 21, 2024	19.51
October 18, 2024	19.87
October 17, 2024	19.76
October 16, 2024	19.80
October 15, 2024	19.51
October 14, 2024	19.22
October 11, 2024	19.23

Date	Value
October 10, 2024	19.27
October 09, 2024	18.10
October 08, 2024	17.49
October 07, 2024	17.43
October 04, 2024	17.00
October 03, 2024	16.95
October 02, 2024	17.32
October 01, 2024	17.50
September 30, 2024	18.17
September 27, 2024	17.87
September 26, 2024	17.47
September 25, 2024	17.14
September 24, 2024	17.88
September 23, 2024	17.54
September 20, 2024	17.40
September 19, 2024	17.47
September 18, 2024	17.53
September 17, 2024	17.16
September 16, 2024	17.32
September 13, 2024	17.47
September 12, 2024	17.65
September 11, 2024	17.60
September 10, 2024	17.72
September 09, 2024	17.57
September 06, 2024	18.50

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

16.95

Minimum

Oct 03 2024

76.63

Maximum

Apr 27 2021

51.27

Average

52.94

Median

Total Return Level Benchmarks