Collective Mining Ltd. (CNL)
15.00
-1.94
(-11.45%)
USD |
NASDAQ |
Sep 09, 16:00
15.22
+0.22
(+1.47%)
After-Hours: 20:00
Collective Mining Price : 15.00 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 16.42 | 16.48 | 14.93 | 15.00 | 261066.0 |
| Sep 08, 2026 | 16.85 | 17.78 | 16.85 | 16.94 | 171764.0 |
| Sep 04, 2026 | 16.59 | 17.00 | 16.53 | 16.75 | 93422.00 |
| Sep 03, 2026 | 16.70 | 17.18 | 16.25 | 16.91 | 110315.0 |
| Sep 02, 2026 | 15.21 | 16.31 | 15.15 | 16.28 | 117679.0 |
| Sep 01, 2026 | 14.65 | 15.70 | 14.64 | 15.09 | 130232.0 |
| Aug 31, 2026 | 15.20 | 15.34 | 14.83 | 15.12 | 103505.0 |
| Aug 28, 2026 | 15.99 | 16.09 | 14.97 | 15.24 | 120331.0 |
| Aug 27, 2026 | 15.34 | 16.12 | 15.34 | 16.02 | 137612.0 |
| Aug 26, 2026 | 16.54 | 16.54 | 15.58 | 15.71 | 127456.0 |
| Aug 25, 2026 | 16.02 | 16.71 | 15.83 | 16.47 | 112039.0 |
| Aug 24, 2026 | 15.99 | 16.36 | 15.35 | 16.13 | 68979.00 |
| Aug 21, 2026 | 15.41 | 15.98 | 15.25 | 15.68 | 57193.00 |
| Aug 20, 2026 | 15.51 | 15.56 | 14.93 | 15.21 | 44670.00 |
| Aug 19, 2026 | 15.34 | 15.59 | 14.84 | 15.56 | 75698.00 |
| Aug 18, 2026 | 14.65 | 14.91 | 14.00 | 14.58 | 72479.00 |
| Aug 17, 2026 | 14.98 | 15.22 | 14.54 | 14.63 | 90771.00 |
| Aug 14, 2026 | 14.34 | 15.05 | 14.34 | 14.81 | 79153.00 |
| Aug 13, 2026 | 14.13 | 14.67 | 13.93 | 14.52 | 87280.00 |
| Aug 12, 2026 | 16.45 | 16.45 | 14.06 | 14.24 | 113647.0 |
| Aug 11, 2026 | 14.26 | 14.51 | 13.98 | 14.51 | 55266.00 |
| Aug 10, 2026 | 14.12 | 14.47 | 14.00 | 14.36 | 62266.00 |
| Aug 07, 2026 | 14.00 | 14.46 | 13.65 | 14.13 | 99778.00 |
| Aug 06, 2026 | 13.10 | 13.43 | 12.94 | 13.38 | 66731.00 |
| Aug 05, 2026 | 13.78 | 13.78 | 12.85 | 13.17 | 170826.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anglogold Ashanti Plc | 108.53 |
| Coeur Mining, Inc. | 21.00 |
| U.S. Gold Corp. | 15.75 |
| Newmont Corp. | 128.71 |
| Royal Gold, Inc. | 262.54 |
Price Related Metrics
| PEG Ratio | -1.659 |
| Price to Book Value | 11.99 |
| Earnings Yield | -4.16% |
| Market Cap | 1.391B |
| PEGY Ratio | -1.659 |