Cleco (CNL)

Add to Watchlists
Create an Alert
55.35 -0.01  -0.02% NYSE Apr 13, 22:00 Delayed 2m USD

Cleco Price:

55.35 for April 13, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Cleco Price Chart

Export Data
Save Image

Cleco Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 13, 2016 55.32 55.37 55.32 55.36 5.896M
April 12, 2016 55.30 55.35 55.30 55.31 1.725M
April 11, 2016 54.98 55.30 54.86 55.29 2.925M
April 8, 2016 55.35 55.35 54.20 54.87 5.288M
April 7, 2016 55.25 55.36 55.22 55.36 1.999M
April 6, 2016 55.26 55.30 55.22 55.27 1.516M
April 5, 2016 55.27 55.30 55.25 55.26 1.339M
April 4, 2016 55.27 55.30 55.25 55.28 1.280M
April 1, 2016 55.20 55.30 55.18 55.28 1.031M
March 31, 2016 55.20 55.27 55.19 55.21 1.082M
March 30, 2016 55.14 55.23 55.14 55.21 2.393M
March 29, 2016 55.25 55.27 55.06 55.13 7.391M
March 28, 2016 49.24 51.71 48.75 48.81 3.466M
March 24, 2016 47.56 48.73 47.50 48.56 1.056M
March 23, 2016 46.57 47.87 46.03 47.50 1.596M
March 22, 2016 47.42 47.79 45.73 46.53 2.170M
March 21, 2016 48.35 48.39 47.50 47.55 959134.0
March 18, 2016 48.62 48.63 47.93 48.35 1.172M
March 17, 2016 48.01 48.62 47.51 48.45 572527.0
March 16, 2016 47.84 48.25 47.83 48.02 540205.0
March 15, 2016 47.97 48.47 47.91 47.96 696036.0
March 14, 2016 47.46 48.64 47.40 48.17 2.038M
March 11, 2016 46.86 46.95 46.42 46.90 1.018M
March 10, 2016 46.57 47.19 46.43 46.85 811635.0
March 9, 2016 46.29 46.47 46.11 46.45 742684.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNL Price Benchmarks

Companies
ALLETE 57.01
DTE Energy 90.13
Empire District Electric 33.72

CNL Price Range, Past 5 Years

Minimum 30.36 Aug 08 2011
Maximum 58.95 Jun 30 2014
Average 46.54

CNL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNL", "price")
  • Last 5 data points: =YCS("CNL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.