Collective Mining Ltd. (CNL)
11.23
-0.34
(-2.94%)
USD |
NASDAQ |
Oct 29, 16:00
11.23
0.00 (0.00%)
After-Hours: 20:00
Collective Mining 1 Year Total Returns (Daily) : 3.95% for Oct. 28, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 28, 2026 | 3.95% |
| October 27, 2026 | 0.54% |
| October 26, 2026 | -8.49% |
| October 23, 2026 | -13.00% |
| October 22, 2026 | -6.49% |
| October 21, 2026 | 5.52% |
| October 20, 2026 | -1.45% |
| October 19, 2026 | -1.89% |
| October 16, 2026 | -12.76% |
| October 15, 2026 | -15.54% |
| October 14, 2026 | -19.24% |
| October 13, 2026 | -15.54% |
| October 12, 2026 | -9.99% |
| October 09, 2026 | -7.30% |
| October 08, 2026 | -13.60% |
| October 07, 2026 | -12.32% |
| October 06, 2026 | -7.70% |
| October 05, 2026 | -8.74% |
| October 02, 2026 | -8.45% |
| October 01, 2026 | -18.24% |
| September 30, 2026 | -15.16% |
| September 29, 2026 | -13.43% |
| September 28, 2026 | -13.41% |
| September 25, 2026 | -4.71% |
| September 24, 2026 | -2.40% |
| Date | Value |
|---|---|
| September 23, 2026 | -1.05% |
| September 22, 2026 | 1.48% |
| September 21, 2026 | -3.44% |
| September 18, 2026 | 2.36% |
| September 17, 2026 | 0.94% |
| September 16, 2026 | -6.40% |
| September 15, 2026 | -4.60% |
| September 14, 2026 | -3.55% |
| September 11, 2026 | 3.34% |
| September 10, 2026 | 7.33% |
| September 09, 2026 | 13.72% |
| September 08, 2026 | 23.92% |
| September 04, 2026 | 26.13% |
| September 03, 2026 | 20.87% |
| September 02, 2026 | 18.83% |
| September 01, 2026 | 15.37% |
| August 31, 2026 | 15.60% |
| August 28, 2026 | 17.68% |
| August 27, 2026 | 30.99% |
| August 26, 2026 | 27.00% |
| August 25, 2026 | 46.27% |
| August 24, 2026 | 48.66% |
| August 21, 2026 | 48.53% |
| August 20, 2026 | 43.49% |
| August 19, 2026 | 54.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Anglogold Ashanti Plc | 38.59% |
| Coeur Mining, Inc. | -21.03% |
| U.S. Gold Corp. | -25.78% |
| Newmont Corp. | 44.94% |
| Royal Gold, Inc. | 35.09% |